Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	9.481	9.626	9.348	9.428	2,400,550	-0.06(-0.68%)
Jul 30, 2007	9.447	9.553	9.428	9.493	1,999,371	+0.05(+0.49%)
Jul 27, 2007	9.571	9.631	9.447	9.447	1,665,129	-0.17(-1.72%)
Jul 26, 2007	9.684	9.755	9.477	9.612	3,505,859	-0.18(-1.86%)
Jul 25, 2007	10.01	10.27	9.737	9.794	3,975,442	-0.34(-3.32%)
Jul 24, 2007	10.19	10.21	10.05	10.13	2,941,241	-0.07(-0.68%)
Jul 23, 2007	10.04	10.23	9.871	10.20	2,730,446	+0.14(+1.44%)
Jul 20, 2007	10.08	10.12	9.992	10.05	2,283,508	-0.04(-0.43%)
Jul 19, 2007	10.10	10.14	10.07	10.10	3,438,050	+0.00(+0.02%)
Jul 18, 2007	10.08	10.10	10.00	10.10	3,236,809	+0.05(+0.53%)
Jul 17, 2007	9.983	10.10	9.967	10.04	6,614,009	+0.03(+0.35%)
Jul 16, 2007	9.721	10.11	9.721	10.01	8,051,818	+0.29(+2.96%)
Jul 13, 2007	9.525	9.757	9.504	9.721	5,771,665	+0.21(+2.18%)
Jul 12, 2007	9.359	9.548	9.359	9.513	3,064,689	+0.18(+1.90%)
Jul 11, 2007	9.318	9.410	9.283	9.336	1,700,335	-0.04(-0.42%)
Jul 10, 2007	9.343	9.433	9.343	9.375	2,183,227	+0.01(+0.12%)
Jul 09, 2007	9.313	9.546	9.270	9.364	3,462,825	+0.07(+0.72%)
Jul 06, 2007	9.272	9.323	9.240	9.297	2,517,904	+0.03(+0.27%)
Jul 05, 2007	9.242	9.293	9.042	9.272	1,745,103	+0.03(+0.32%)
Jul 03, 2007	9.194	9.283	9.180	9.242	1,938,956	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.