Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	9.879	9.905	9.610	9.624	3,497,162	-0.30(-3.01%)
Feb 28, 2008	9.939	10.18	9.815	9.923	5,183,954	+0.03(+0.30%)
Feb 27, 2008	10.24	10.35	9.893	9.893	12,332,765	+0.00(+0.00%)
Feb 26, 2008	9.872	9.937	9.829	9.893	2,513,558	+0.02(+0.21%)
Feb 25, 2008	9.893	9.895	9.714	9.872	2,772,142	-0.02(-0.21%)
Feb 22, 2008	9.663	9.893	9.652	9.893	4,381,232	+0.23(+2.38%)
Feb 21, 2008	9.606	9.769	9.606	9.663	2,805,640	+0.04(+0.41%)
Feb 20, 2008	9.378	9.654	9.318	9.624	5,035,818	+0.11(+1.11%)
Feb 19, 2008	9.164	9.755	9.164	9.518	7,471,831	+0.44(+4.84%)
Feb 18, 2008	9.010	9.134	8.984	9.079	0	+0.00(+0.00%)
Feb 15, 2008	9.010	9.134	8.984	9.079	3,211,886	+0.08(+0.87%)
Feb 14, 2008	9.106	9.150	8.973	9.000	1,778,993	-0.08(-0.91%)
Feb 13, 2008	9.191	9.210	9.060	9.083	1,472,120	-0.12(-1.30%)
Feb 12, 2008	9.281	9.293	9.141	9.203	962,515	-0.04(-0.47%)
Feb 11, 2008	9.295	9.318	9.157	9.247	1,031,697	-0.09(-0.99%)
Feb 08, 2008	9.191	9.433	9.168	9.339	1,077,791	+0.12(+1.35%)
Feb 07, 2008	9.111	9.256	9.042	9.214	1,082,703	+0.03(+0.33%)
Feb 06, 2008	9.369	9.426	9.136	9.184	1,324,366	-0.20(-2.16%)
Feb 05, 2008	9.421	9.463	9.265	9.387	1,737,741	-0.11(-1.16%)
Feb 04, 2008	9.392	9.523	9.277	9.497	2,371,155	+0.20(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.