Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.31	15.47	15.31	15.46	1,282,838	+0.16(+1.01%)
Oct 28, 2010	15.43	15.47	15.25	15.31	1,498,781	-0.01(-0.08%)
Oct 27, 2010	15.19	15.48	15.17	15.32	1,896,808	-0.05(-0.30%)
Oct 25, 2010	15.50	15.59	15.34	15.37	1,149,672	-0.06(-0.36%)
Oct 22, 2010	15.39	15.43	15.31	15.42	1,083,442	+0.10(+0.65%)
Oct 21, 2010	15.60	15.64	15.21	15.32	2,524,894	-0.18(-1.14%)
Oct 20, 2010	15.21	15.55	15.19	15.50	2,021,429	+0.34(+2.24%)
Oct 19, 2010	15.50	15.59	15.08	15.16	2,951,644	-0.52(-3.31%)
Oct 18, 2010	15.80	15.91	15.64	15.68	2,025,890	-0.10(-0.64%)
Oct 15, 2010	15.96	15.98	15.72	15.78	1,584,413	-0.04(-0.26%)
Oct 14, 2010	15.71	15.94	15.69	15.82	2,566,791	+0.12(+0.76%)
Oct 13, 2010	15.92	16.06	15.65	15.70	2,511,344	-0.10(-0.64%)
Oct 12, 2010	15.70	15.82	15.67	15.80	2,636,734	+0.08(+0.49%)
Oct 11, 2010	15.61	15.86	15.61	15.73	2,046,291	+0.11(+0.68%)
Oct 08, 2010	15.62	15.72	15.25	15.62	2,912,923	+0.32(+2.07%)
Oct 07, 2010	14.95	15.33	14.94	15.30	2,272,286	+0.42(+2.85%)
Oct 06, 2010	14.94	15.20	14.84	14.88	2,576,641	-0.07(-0.49%)
Oct 05, 2010	14.64	14.96	14.64	14.95	2,469,799	+0.37(+2.56%)
Oct 04, 2010	14.73	14.76	14.41	14.58	1,584,021	-0.15(-1.04%)
Oct 01, 2010	14.73	14.88	14.60	14.73	2,086,532	+0.12(+0.81%)
Sep 30, 2010	14.61	14.64	14.26	14.61	2,754	+0.26(+1.83%)
Sep 29, 2010	14.47	14.69	14.35	14.35	3,477,046	-0.12(-0.84%)
Sep 28, 2010	14.34	14.51	14.09	14.47	1,612,194	+0.23(+1.61%)
Sep 27, 2010	14.47	14.52	14.23	14.24	2,000,735	-0.23(-1.59%)
Sep 24, 2010	14.13	14.55	14.13	14.47	1,687,253	+0.42(+2.96%)
Sep 23, 2010	14.17	14.30	13.86	14.06	2,142,759	-0.26(-1.81%)
Sep 22, 2010	14.43	14.50	14.23	14.32	1,132,096	-0.09(-0.64%)
Sep 21, 2010	14.50	14.53	14.27	14.41	1,811,606	-0.14(-0.97%)
Sep 20, 2010	14.34	14.56	14.32	14.55	2,102,948	+0.29(+2.04%)
Sep 17, 2010	14.26	14.48	14.12	14.26	2,185,247	-0.06(-0.39%)
Sep 15, 2010	14.24	14.42	14.18	14.31	1,498,183	-0.00(-0.03%)
Sep 14, 2010	14.50	14.53	14.29	14.32	821	-0.14(-0.95%)
Sep 13, 2010	14.10	14.48	14.04	14.46	3,310,504	+0.51(+3.66%)
Sep 10, 2010	14.16	14.17	13.94	13.95	1,897,329	-0.11(-0.79%)
Sep 09, 2010	14.26	14.40	14.03	14.06	3,597,401	-0.01(-0.07%)
Sep 08, 2010	13.64	14.26	13.64	14.07	4,454,399	+0.43(+3.14%)
Sep 07, 2010	13.68	13.83	13.62	13.64	2,972,004	-0.03(-0.23%)
Sep 03, 2010	13.71	13.81	13.63	13.67	2,955,745	+0.06(+0.46%)
Sep 02, 2010	13.68	13.74	13.59	13.61	1,811,503	-0.05(-0.34%)
Sep 01, 2010	13.64	13.74	13.49	13.65	3,052,329	+0.17(+1.26%)
Aug 31, 2010	13.48	13.62	13.16	13.48	5,228	+0.07(+0.51%)
Aug 30, 2010	13.33	13.43	13.13	13.41	2,854,738	+0.08(+0.64%)
Aug 27, 2010	13.33	13.46	12.79	13.33	2,787,240	+0.45(+3.50%)
Aug 26, 2010	13.02	13.31	12.86	12.88	1,827,378	-0.21(-1.63%)
Aug 25, 2010	13.12	13.18	12.89	13.09	3,017,267	-0.14(-1.04%)
Aug 24, 2010	13.35	13.43	13.11	13.23	2,938,569	-0.29(-2.15%)
Aug 23, 2010	13.46	13.87	13.46	13.52	3,684,239	+0.10(+0.72%)
Aug 20, 2010	13.42	13.46	13.32	13.42	1,104,909	-0.01(-0.07%)
Aug 19, 2010	13.58	13.58	13.32	13.43	1,596,212	-0.17(-1.25%)
Aug 18, 2010	13.71	13.79	13.60	13.60	1,520,930	-0.14(-1.00%)
Aug 17, 2010	13.42	13.94	13.38	13.74	3,434,724	+0.37(+2.73%)
Aug 16, 2010	13.12	13.39	13.06	13.38	1,759,827	+0.17(+1.27%)
Aug 13, 2010	13.21	13.41	13.10	13.21	1,765,819	-0.00(-0.02%)
Aug 12, 2010	13.16	13.22	13.05	13.21	2,604,955	-0.12(-0.91%)
Aug 11, 2010	13.54	13.55	13.31	13.33	3,375,920	-0.40(-2.93%)
Aug 10, 2010	13.68	13.95	13.58	13.73	3,018,774	-0.11(-0.80%)
Aug 09, 2010	13.83	13.92	13.73	13.85	1,514,266	+0.18(+1.33%)
Aug 06, 2010	13.66	13.70	13.28	13.66	2,815,597	+0.32(+2.43%)
Aug 05, 2010	13.59	13.63	13.24	13.34	2,192,299	-0.30(-2.18%)
Aug 04, 2010	13.27	13.67	13.00	13.64	1,653	+0.35(+2.64%)
Aug 03, 2010	12.84	13.50	12.70	13.29	3,720	+1.39(+11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.