Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	29.84	30.84	29.26	30.34	8,653,441	+0.50(+1.66%)
Oct 28, 2011	28.50	30.12	28.50	29.84	5,243,067	+1.13(+3.95%)
Oct 27, 2011	28.55	28.81	28.11	28.71	2,838,742	+0.91(+3.27%)
Oct 26, 2011	27.95	28.37	27.41	27.80	1,980,244	+0.38(+1.38%)
Oct 25, 2011	27.95	28.08	27.35	27.42	2,437,079	-0.63(-2.25%)
Oct 24, 2011	27.76	28.18	27.54	28.05	2,465,050	+0.49(+1.76%)
Oct 21, 2011	27.43	27.89	27.43	27.57	1,524,065	+0.57(+2.11%)
Oct 20, 2011	27.06	27.45	26.82	27.00	2,169,964	-0.04(-0.16%)
Oct 19, 2011	27.73	27.97	26.97	27.04	1,656,330	-0.54(-1.96%)
Oct 18, 2011	27.35	27.70	26.81	27.58	1,425,128	+0.30(+1.11%)
Oct 17, 2011	27.98	28.19	27.16	27.28	1,536,301	-0.73(-2.62%)
Oct 14, 2011	27.49	28.22	27.49	28.01	2,023,707	+0.76(+2.80%)
Oct 13, 2011	27.28	27.41	26.70	27.25	2,194,751	-0.06(-0.23%)
Oct 12, 2011	27.05	27.52	26.81	27.31	3,819,619	+0.54(+2.04%)
Oct 11, 2011	26.03	26.84	25.95	26.77	2,029,271	+0.58(+2.23%)
Oct 10, 2011	25.80	26.32	25.56	26.18	2,507,989	+0.71(+2.77%)
Oct 07, 2011	26.22	26.34	25.16	25.48	2,285,801	-0.45(-1.73%)
Oct 06, 2011	25.21	26.00	25.20	25.93	3,984,163	+1.23(+4.98%)
Oct 05, 2011	24.47	24.95	24.00	24.69	4,798,022	+0.33(+1.36%)
Oct 04, 2011	24.22	24.40	23.11	24.36	6,949,357	-0.34(-1.36%)
Oct 03, 2011	25.54	26.24	24.61	24.70	4,257,591	-1.38(-5.28%)
Sep 30, 2011	26.51	27.17	25.78	26.08	4,419,895	-1.10(-4.05%)
Sep 29, 2011	28.71	28.78	26.41	27.18	5,344,663	-0.85(-3.04%)
Sep 28, 2011	28.44	28.84	27.80	28.03	3,407,835	-0.26(-0.93%)
Sep 27, 2011	28.53	29.19	28.10	28.29	4,371,428	+0.25(+0.88%)
Sep 26, 2011	26.94	28.09	26.44	28.04	4,437,648	+1.45(+5.45%)
Sep 23, 2011	26.13	26.69	25.87	26.59	3,016,377	+0.37(+1.43%)
Sep 22, 2011	26.62	26.94	25.80	26.22	4,698,422	-1.37(-4.96%)
Sep 21, 2011	28.23	28.64	27.57	27.58	2,397,977	-0.59(-2.09%)
Sep 20, 2011	27.82	28.97	27.66	28.17	2,569,853	+0.40(+1.44%)
Sep 19, 2011	27.99	28.12	27.46	27.77	2,487,450	-0.66(-2.33%)
Sep 16, 2011	27.92	28.46	27.92	28.44	2,755,402	+0.53(+1.88%)
Sep 15, 2011	27.57	27.97	27.43	27.91	2,113,452	+0.68(+2.50%)
Sep 14, 2011	27.16	27.58	26.48	27.23	2,121,951	+0.54(+2.04%)
Sep 13, 2011	25.65	27.00	25.63	26.68	3,161,746	+1.22(+4.80%)
Sep 12, 2011	25.83	26.06	25.10	25.46	3,126,716	-0.72(-2.73%)
Sep 09, 2011	27.66	27.72	25.90	26.18	3,394,182	-1.64(-5.91%)
Sep 08, 2011	27.53	28.09	27.53	27.82	1,926,197	+0.08(+0.30%)
Sep 07, 2011	27.45	27.78	27.25	27.74	1,539,485	+0.77(+2.85%)
Sep 06, 2011	26.15	27.04	25.95	26.97	2,107,403	+0.05(+0.20%)
Sep 02, 2011	26.73	27.21	26.50	26.92	1,670,399	-0.37(-1.35%)
Sep 01, 2011	27.30	27.97	27.21	27.29	2,161,156	+0.14(+0.52%)
Aug 31, 2011	27.46	27.97	26.99	27.15	2,295,381	-0.03(-0.13%)
Aug 30, 2011	26.88	27.46	26.33	27.18	2,335,424	+0.12(+0.45%)
Aug 29, 2011	26.85	27.37	26.67	27.06	1,953,056	+0.60(+2.26%)
Aug 26, 2011	25.71	26.54	25.08	26.46	1,674,311	+0.57(+2.22%)
Aug 25, 2011	26.80	26.98	25.84	25.89	2,174,687	-0.54(-2.06%)
Aug 24, 2011	25.64	26.49	25.52	26.43	2,537,754	+0.82(+3.19%)
Aug 23, 2011	24.33	25.71	24.07	25.61	3,246,627	+1.42(+5.87%)
Aug 22, 2011	23.86	24.47	23.55	24.19	3,905,268	-0.12(-0.48%)
Aug 19, 2011	24.52	25.30	24.08	24.31	3,368,100	-0.73(-2.93%)
Aug 18, 2011	25.95	25.95	24.87	25.05	3,470,665	-1.39(-5.26%)
Aug 17, 2011	26.79	27.07	26.29	26.44	2,435,907	-0.32(-1.20%)
Aug 16, 2011	27.36	27.39	26.27	26.76	2,745,573	-0.78(-2.83%)
Aug 15, 2011	27.64	27.82	27.21	27.54	1,973,640	+0.28(+1.02%)
Aug 12, 2011	27.34	27.39	26.81	27.26	2,600,254	+0.34(+1.25%)
Aug 11, 2011	26.39	27.38	26.03	26.92	4,584,876	+0.71(+2.71%)
Aug 10, 2011	26.92	26.93	26.16	26.21	5,947,593	-1.04(-3.81%)
Aug 09, 2011	26.79	27.62	25.18	27.25	6,118,138	+2.20(+8.78%)
Aug 08, 2011	26.79	27.36	25.05	25.05	5,775,283	-3.30(-11.63%)
Aug 05, 2011	28.54	28.82	27.04	28.35	4,821,998	+0.19(+0.69%)
Aug 04, 2011	29.39	29.39	28.13	28.16	5,357,742	-1.50(-5.04%)
Aug 03, 2011	28.69	29.68	28.37	29.65	5,858,349	+1.15(+4.02%)
Aug 02, 2011	29.31	30.76	28.48	28.50	13,031,892	+1.53(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.