Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.55	19.63	18.41	19.59	21,451,904	+1.39(+7.61%)
Feb 27, 2013	17.50	18.27	17.48	18.20	4,744,917	+0.64(+3.63%)
Feb 26, 2013	17.39	17.86	16.78	17.57	6,340,064	+0.24(+1.40%)
Feb 25, 2013	17.91	18.07	17.32	17.32	6,455,706	-0.56(-3.15%)
Feb 22, 2013	18.40	18.57	17.81	17.89	8,861,366	-0.49(-2.65%)
Feb 21, 2013	18.25	18.44	17.62	18.37	9,781,323	+0.00(+0.03%)
Feb 20, 2013	19.13	19.86	18.29	18.37	18,137,290	-0.95(-4.93%)
Feb 19, 2013	18.99	19.76	18.43	19.32	25,909,062	+0.49(+2.58%)
Feb 15, 2013	21.50	21.84	18.77	18.83	78,023,016	+0.23(+1.23%)
Feb 14, 2013	17.58	18.61	17.58	18.61	14,981,778	+0.91(+5.14%)
Feb 13, 2013	17.41	17.74	17.41	17.70	4,357,451	+0.19(+1.11%)
Feb 12, 2013	17.55	17.71	17.22	17.50	7,773,289	-0.04(-0.25%)
Feb 11, 2013	17.42	17.81	17.38	17.55	7,847,501	+0.12(+0.67%)
Feb 08, 2013	17.51	17.70	17.19	17.43	7,445,342	-0.03(-0.20%)
Feb 07, 2013	17.41	18.23	17.29	17.46	7,517,859	+0.06(+0.36%)
Feb 06, 2013	17.46	17.80	17.17	17.40	9,436,175	+0.12(+0.70%)
Feb 04, 2013	15.36	17.45	14.99	17.28	41,926,560	+0.23(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.