Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.36	22.67	22.02	22.26	5,478,697	-0.27(-1.20%)
Jun 27, 2013	22.84	23.57	22.20	22.53	4,456,313	-0.24(-1.04%)
Jun 26, 2013	23.06	23.45	22.65	22.77	3,066,671	-0.25(-1.07%)
Jun 25, 2013	21.81	23.12	21.70	23.01	4,562,029	+1.54(+7.16%)
Jun 24, 2013	21.95	22.10	21.10	21.48	5,650,802	-0.93(-4.16%)
Jun 21, 2013	22.97	23.12	22.12	22.41	5,773,083	-0.37(-1.62%)
Jun 20, 2013	23.20	23.65	22.66	22.78	4,888,145	-0.87(-3.67%)
Jun 19, 2013	24.41	24.66	23.01	23.65	4,615,414	-0.79(-3.23%)
Jun 18, 2013	24.09	24.63	24.01	24.44	3,793,400	+0.32(+1.33%)
Jun 17, 2013	23.99	24.80	23.94	24.11	5,522,967	+0.28(+1.18%)
Jun 14, 2013	23.18	24.30	23.11	23.83	5,706,839	+0.72(+3.14%)
Jun 13, 2013	21.99	23.15	21.86	23.11	4,543,607	+0.78(+3.51%)
Jun 12, 2013	21.97	23.05	21.97	22.32	5,107,019	+0.93(+4.36%)
Jun 11, 2013	21.42	21.65	21.09	21.39	1,821,156	-0.27(-1.25%)
Jun 10, 2013	21.57	21.96	21.34	21.66	1,560,785	+0.15(+0.69%)
Jun 07, 2013	21.56	21.95	21.34	21.52	2,480,318	+0.06(+0.28%)
Jun 06, 2013	21.07	21.64	20.76	21.46	3,910,405	+0.35(+1.66%)
Jun 05, 2013	21.88	22.00	21.01	21.11	3,496,217	-0.88(-4.01%)
Jun 04, 2013	22.59	22.80	21.37	21.99	5,365,160	-0.69(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.