Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.71	21.84	21.50	21.62	3,609,626	-0.07(-0.32%)
Nov 26, 2014	21.00	21.70	21.70	21.70	7,444,400	+0.70(+3.33%)
Nov 25, 2014	20.54	21.08	20.54	21.00	5,655,490	+0.46(+2.24%)
Nov 24, 2014	20.43	20.68	20.00	20.54	3,297,062	+0.11(+0.54%)
Nov 21, 2014	20.00	20.90	20.00	20.43	5,058,298	+0.46(+2.28%)
Nov 20, 2014	19.23	19.98	19.17	19.97	5,323,054	+0.64(+3.31%)
Nov 19, 2014	19.27	19.55	19.05	19.33	3,590,974	+0.17(+0.89%)
Nov 18, 2014	19.20	19.29	19.00	19.16	3,727,380	-0.09(-0.47%)
Nov 17, 2014	19.25	19.35	19.05	19.25	4,268,368	+0.00(+0.00%)
Nov 14, 2014	18.59	19.38	18.52	19.25	6,831,658	+0.32(+1.72%)
Nov 13, 2014	18.86	19.04	18.80	18.93	3,202,494	+0.02(+0.11%)
Nov 12, 2014	18.75	19.10	18.48	18.91	5,730,414	+0.13(+0.69%)
Nov 11, 2014	19.11	19.24	18.61	18.77	4,286,268	-0.30(-1.55%)
Nov 10, 2014	18.75	19.20	18.75	19.07	5,239,746	+0.32(+1.71%)
Nov 07, 2014	20.00	20.14	18.67	18.75	11,581,144	-1.25(-6.23%)
Nov 06, 2014	20.02	20.43	19.72	20.00	8,030,686	+0.11(+0.53%)
Nov 05, 2014	22.00	22.13	19.80	19.89	16,406,754	-2.24(-10.12%)
Nov 04, 2014	23.96	24.35	22.01	22.13	25,748,566	-5.82(-20.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.