Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.41	33.73	33.00	33.30	2,544,548	-0.19(-0.57%)
Feb 27, 2014	33.27	33.63	33.11	33.49	3,498,427	+0.33(+0.99%)
Feb 26, 2014	34.07	34.16	32.86	33.16	5,226,533	-0.86(-2.53%)
Feb 25, 2014	33.35	34.49	33.23	34.02	4,384,954	+0.67(+2.00%)
Feb 24, 2014	33.01	33.52	33.01	33.36	3,738,696	+0.14(+0.43%)
Feb 21, 2014	33.35	33.71	32.92	33.21	3,899,805	-0.11(-0.33%)
Feb 20, 2014	32.92	33.89	32.86	33.32	4,604,268	+0.38(+1.15%)
Feb 19, 2014	34.88	34.88	32.65	32.94	10,303,668	-1.37(-3.99%)
Feb 18, 2014	33.35	34.44	33.21	34.31	8,704,871	+1.26(+3.83%)
Feb 14, 2014	33.30	33.05	33.05	33.05	3,351,745	-0.25(-0.76%)
Feb 13, 2014	32.43	33.45	32.28	33.30	3,550,351	+0.65(+2.00%)
Feb 12, 2014	32.93	33.30	32.47	32.65	3,397,609	-0.30(-0.91%)
Feb 11, 2014	33.10	33.67	32.43	32.95	6,655,070	-0.52(-1.55%)
Feb 10, 2014	33.71	33.85	33.23	33.47	5,445,288	-0.07(-0.21%)
Feb 07, 2014	33.84	33.99	33.01	33.53	4,671,892	-0.23(-0.68%)
Feb 06, 2014	33.83	34.28	33.43	33.76	5,493,145	-0.03(-0.10%)
Feb 05, 2014	33.48	34.00	31.86	33.80	8,457,853	+0.31(+0.94%)
Feb 04, 2014	34.83	35.43	32.51	33.48	12,883,266	-0.87(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.