Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.86	29.86	28.67	28.98	2,450,782	-0.89(-2.98%)
Apr 28, 2016	29.69	30.15	29.55	29.86	2,294,274	+0.01(+0.05%)
Apr 27, 2016	29.94	30.05	29.61	29.85	1,780,320	-0.12(-0.40%)
Apr 26, 2016	29.21	30.81	29.05	29.97	4,660,108	+0.74(+2.55%)
Apr 25, 2016	28.96	29.25	28.84	29.23	1,392,352	+0.12(+0.43%)
Apr 22, 2016	28.95	29.14	28.73	29.10	1,308,334	+0.19(+0.64%)
Apr 21, 2016	29.02	29.30	28.59	28.91	2,752,194	-0.27(-0.91%)
Apr 20, 2016	28.96	29.30	28.84	29.18	1,724,072	+0.12(+0.43%)
Apr 19, 2016	29.18	29.36	28.64	29.05	2,107,584	-0.02(-0.05%)
Apr 18, 2016	29.04	29.18	28.79	29.07	3,447,746	-0.02(-0.09%)
Apr 15, 2016	29.55	29.61	28.88	29.09	3,261,122	-0.40(-1.36%)
Apr 14, 2016	29.92	30.00	29.47	29.50	2,140,936	-0.25(-0.84%)
Apr 13, 2016	30.18	30.48	29.67	29.75	3,635,264	-0.52(-1.70%)
Apr 12, 2016	30.36	30.49	29.68	30.26	2,938,864	-0.21(-0.71%)
Apr 11, 2016	30.93	31.14	30.41	30.48	1,654,584	-0.43(-1.39%)
Apr 08, 2016	30.79	31.13	30.70	30.91	1,371,226	+0.21(+0.70%)
Apr 07, 2016	30.66	31.17	30.16	30.69	1,669,718	-0.25(-0.81%)
Apr 06, 2016	30.63	30.95	30.59	30.94	2,395,308	+0.35(+1.14%)
Apr 05, 2016	30.05	30.84	30.05	30.59	3,416,406	+0.23(+0.77%)
Apr 04, 2016	30.86	30.86	29.92	30.36	2,498,888	-0.63(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.