Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	36.06	36.36	35.88	36.31	1,896,292	+0.16(+0.46%)
Oct 30, 2017	35.95	36.20	35.63	36.15	1,452,038	+0.15(+0.42%)
Oct 27, 2017	35.49	36.15	34.97	35.99	1,356,070	+0.38(+1.07%)
Oct 26, 2017	35.95	36.26	35.54	35.62	1,187,682	-0.34(-0.93%)
Oct 25, 2017	36.38	36.38	35.78	35.95	1,175,580	-0.38(-1.05%)
Oct 24, 2017	36.85	36.85	36.23	36.33	1,773,798	-0.52(-1.40%)
Oct 23, 2017	37.39	37.52	36.74	36.84	1,913,764	-0.47(-1.25%)
Oct 20, 2017	37.77	37.89	37.20	37.31	1,545,804	-0.45(-1.18%)
Oct 19, 2017	37.56	38.00	37.34	37.76	1,754,190	+0.09(+0.24%)
Oct 18, 2017	38.79	39.00	37.55	37.66	2,924,830	-1.12(-2.90%)
Oct 17, 2017	39.19	39.34	38.41	38.79	8,089,150	-0.59(-1.50%)
Oct 16, 2017	38.87	39.75	38.87	39.38	8,725,704	+0.55(+1.40%)
Oct 13, 2017	38.80	38.85	38.45	38.84	10,165,718	+0.22(+0.56%)
Oct 12, 2017	38.75	38.87	38.47	38.62	12,622,532	-0.03(-0.08%)
Oct 11, 2017	38.59	39.06	38.53	38.65	1,836,182	-0.20(-0.51%)
Oct 10, 2017	38.22	39.05	38.03	38.85	2,752,908	+0.43(+1.12%)
Oct 09, 2017	37.67	39.82	37.50	38.42	8,157,516	+0.80(+2.11%)
Oct 06, 2017	34.10	37.88	34.05	37.62	15,168,746	+3.77(+11.15%)
Oct 05, 2017	33.78	33.98	33.74	33.85	2,046,666	+0.10(+0.30%)
Oct 04, 2017	33.84	33.97	33.44	33.75	1,766,302	-0.01(-0.01%)
Oct 03, 2017	33.77	33.91	33.70	33.76	9,882,956	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.