Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	35.50	36.03	35.34	35.89	1,414,604	+0.30(+0.86%)
May 30, 2017	35.49	35.78	35.22	35.59	1,060,600	+0.02(+0.06%)
May 26, 2017	35.70	36.10	35.50	35.56	963,910	-0.13(-0.36%)
May 25, 2017	35.45	35.87	35.41	35.70	1,432,866	+0.40(+1.13%)
May 24, 2017	34.51	35.88	34.04	35.30	2,654,104	+0.78(+2.26%)
May 23, 2017	36.35	36.47	33.87	34.52	7,083,412	-2.20(-6.00%)
May 22, 2017	36.00	36.80	35.91	36.72	1,806,708	+0.81(+2.27%)
May 19, 2017	35.30	35.95	35.28	35.91	1,648,628	+0.50(+1.40%)
May 18, 2017	35.35	35.69	35.07	35.41	1,873,292	-0.42(-1.17%)
May 17, 2017	35.88	36.25	35.70	35.83	1,508,102	-0.28(-0.78%)
May 16, 2017	36.55	36.67	36.05	36.11	2,061,442	-0.22(-0.59%)
May 15, 2017	36.06	36.58	36.00	36.33	1,387,162	+0.21(+0.58%)
May 12, 2017	36.01	36.24	35.76	36.12	1,334,778	-0.07(-0.21%)
May 11, 2017	36.16	36.32	35.62	36.19	2,196,352	-0.09(-0.26%)
May 10, 2017	36.22	36.60	35.93	36.28	1,963,252	-0.12(-0.33%)
May 09, 2017	35.95	36.59	35.73	36.41	3,505,834	+0.39(+1.08%)
May 08, 2017	34.50	36.02	34.41	36.02	4,877,142	+1.31(+3.79%)
May 05, 2017	32.92	34.98	32.92	34.70	13,165,976	+3.60(+11.58%)
May 04, 2017	31.27	31.46	31.02	31.10	2,575,228	-0.11(-0.35%)
May 03, 2017	31.36	31.50	30.92	31.21	1,420,926	-0.36(-1.14%)
May 02, 2017	31.63	31.86	31.30	31.57	1,193,198	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.