Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	51.04	51.43	50.89	51.34	692,633	+0.16(+0.31%)
Aug 30, 2021	52.00	52.05	50.99	51.18	743,432	-0.82(-1.58%)
Aug 27, 2021	51.60	52.25	51.57	52.00	820,371	+0.46(+0.89%)
Aug 26, 2021	50.58	51.91	50.40	51.54	1,126,720	+0.97(+1.92%)
Aug 25, 2021	49.65	50.80	49.65	50.57	1,133,438	+0.82(+1.65%)
Aug 24, 2021	49.65	49.95	49.39	49.75	766,038	+0.11(+0.22%)
Aug 23, 2021	49.16	49.83	48.65	49.64	973,316	+0.65(+1.33%)
Aug 20, 2021	48.25	49.22	48.17	48.99	1,005,017	+0.71(+1.47%)
Aug 19, 2021	47.50	48.42	47.10	48.28	551,879	+0.47(+0.98%)
Aug 18, 2021	49.09	49.46	47.78	47.81	678,864	-0.48(-0.99%)
Aug 17, 2021	48.10	48.41	48.01	48.29	400,151	-0.21(-0.43%)
Aug 16, 2021	49.20	49.20	48.48	48.50	429,065	-0.83(-1.68%)
Aug 13, 2021	48.87	49.37	48.57	49.33	366,692	+0.32(+0.65%)
Aug 12, 2021	48.69	49.15	48.30	49.01	504,191	+0.31(+0.64%)
Aug 11, 2021	48.12	48.81	47.71	48.70	630,377	+0.48(+1.00%)
Aug 10, 2021	48.92	48.97	47.81	48.22	971,019	+0.52(+1.09%)
Aug 09, 2021	48.20	48.66	47.51	47.70	635,137	-0.21(-0.44%)
Aug 06, 2021	47.73	47.95	47.19	47.91	604,121	+0.33(+0.69%)
Aug 05, 2021	48.04	48.52	47.36	47.58	847,562	-0.08(-0.17%)
Aug 04, 2021	49.85	50.65	47.51	47.66	1,396,911	-3.11(-6.13%)
Aug 03, 2021	50.47	50.96	50.10	50.77	667,456	+0.24(+0.47%)
Aug 02, 2021	51.00	51.72	50.35	50.53	605,325	-0.41(-0.80%)
Jul 30, 2021	51.63	52.01	50.81	50.94	497,523	-0.74(-1.43%)
Jul 29, 2021	52.10	52.55	51.62	51.68	350,346	-0.18(-0.35%)
Jul 28, 2021	51.14	52.23	50.93	51.86	396,695	+0.81(+1.59%)
Jul 27, 2021	52.03	52.06	50.87	51.05	887,488	-1.31(-2.50%)
Jul 26, 2021	51.83	52.41	51.38	52.36	314,326	+0.51(+0.98%)
Jul 23, 2021	51.12	51.90	50.75	51.85	352,457	+0.96(+1.89%)
Jul 22, 2021	51.38	51.46	50.72	50.89	410,896	-0.56(-1.09%)
Jul 21, 2021	51.95	52.43	51.44	51.45	290,354	-0.36(-0.69%)
Jul 20, 2021	50.65	52.10	50.56	51.81	688,632	+1.20(+2.37%)
Jul 19, 2021	50.82	51.78	50.15	50.61	674,320	-0.68(-1.33%)
Jul 16, 2021	51.33	51.33	51.16	51.29	532,300	+0.32(+0.63%)
Jul 15, 2021	51.44	51.47	50.52	50.97	707,105	-0.48(-0.93%)
Jul 14, 2021	51.48	51.98	51.35	51.45	446,815	-0.05(-0.10%)
Jul 13, 2021	52.12	52.15	51.43	51.50	664,073	-0.71(-1.36%)
Jul 12, 2021	52.79	52.98	52.07	52.21	646,014	-0.71(-1.34%)
Jul 09, 2021	52.66	53.13	52.51	52.92	563,131	+0.45(+0.86%)
Jul 08, 2021	52.16	52.77	51.49	52.47	805,185	-0.44(-0.83%)
Jul 07, 2021	52.71	53.35	52.51	52.91	505,967	+0.00(+0.00%)
Jul 06, 2021	53.18	53.53	52.70	52.91	1,057,459	-0.26(-0.49%)
Jul 02, 2021	52.83	53.46	52.40	53.17	584,195	+0.30(+0.57%)
Jul 01, 2021	52.88	53.35	52.42	52.87	578,286	+0.14(+0.27%)
Jun 30, 2021	52.81	53.09	52.27	52.73	900,761	-0.42(-0.79%)
Jun 29, 2021	54.89	55.38	53.00	53.15	1,124,858	-0.39(-0.73%)
Jun 28, 2021	53.01	54.23	52.68	53.54	1,262,591	+0.51(+0.96%)
Jun 25, 2021	51.75	53.34	51.75	53.03	1,864,472	+1.35(+2.61%)
Jun 24, 2021	52.40	52.46	51.30	51.68	656,996	-0.72(-1.37%)
Jun 23, 2021	51.79	52.88	51.46	52.40	844,667	+0.65(+1.26%)
Jun 22, 2021	51.33	51.82	51.01	51.75	1,047,346	+0.57(+1.11%)
Jun 21, 2021	50.93	51.33	50.61	51.18	747,751	+0.39(+0.77%)
Jun 18, 2021	51.11	51.55	50.45	50.79	1,121,898	-0.58(-1.13%)
Jun 17, 2021	52.29	52.39	50.79	51.37	898,040	-0.92(-1.76%)
Jun 16, 2021	51.93	52.44	51.59	52.29	909,198	+0.35(+0.67%)
Jun 15, 2021	51.66	52.16	51.29	51.94	866,546	+0.35(+0.68%)
Jun 14, 2021	53.69	53.77	51.33	51.59	1,240,340	-2.21(-4.11%)
Jun 11, 2021	54.72	54.72	53.70	53.80	669,322	-0.76(-1.39%)
Jun 10, 2021	55.18	55.20	54.54	54.56	798,706	-0.43(-0.78%)
Jun 09, 2021	55.00	55.70	54.71	54.99	1,069,984	-0.25(-0.45%)
Jun 08, 2021	55.30	55.66	54.98	55.24	1,673,589	-0.05(-0.09%)
Jun 07, 2021	55.39	55.78	54.47	55.29	1,354,918	-0.20(-0.36%)
Jun 04, 2021	54.44	55.71	54.16	55.49	1,625,418	+1.20(+2.21%)
Jun 03, 2021	53.63	54.45	53.55	54.29	658,729	+0.44(+0.82%)
Jun 02, 2021	53.51	54.24	53.40	53.85	742,830	+0.26(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.