Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	27.02	27.27	26.05	26.09	800,036	-0.74(-2.76%)
Aug 30, 2022	27.02	27.13	26.36	26.83	997,999	-0.07(-0.26%)
Aug 29, 2022	26.64	27.01	26.31	26.90	593,976	+0.08(+0.30%)
Aug 26, 2022	27.85	28.04	26.52	26.82	694,833	-1.04(-3.73%)
Aug 25, 2022	26.93	27.96	26.66	27.86	769,593	+0.85(+3.15%)
Aug 24, 2022	28.41	28.41	26.84	27.01	973,358	-1.29(-4.56%)
Aug 23, 2022	28.37	28.64	28.05	28.30	586,089	-0.10(-0.35%)
Aug 22, 2022	29.38	29.48	28.14	28.40	830,050	-1.58(-5.27%)
Aug 19, 2022	30.18	30.44	29.61	29.98	951,097	-0.54(-1.77%)
Aug 18, 2022	30.26	30.65	29.87	30.52	1,064,643	+0.41(+1.36%)
Aug 17, 2022	29.75	30.14	29.30	30.11	832,826	+0.07(+0.23%)
Aug 16, 2022	29.08	30.05	29.00	30.04	786,137	+0.75(+2.56%)
Aug 15, 2022	29.15	29.40	28.40	29.29	799,415	+0.16(+0.55%)
Aug 12, 2022	29.00	29.17	28.41	29.13	728,338	+0.28(+0.97%)
Aug 11, 2022	28.80	29.35	28.03	28.85	717,955	+0.43(+1.51%)
Aug 10, 2022	27.87	28.65	27.75	28.42	558,405	+1.15(+4.22%)
Aug 09, 2022	28.52	28.62	27.03	27.27	1,168,377	-1.39(-4.85%)
Aug 08, 2022	27.83	29.02	27.83	28.66	787,904	+0.88(+3.17%)
Aug 05, 2022	27.51	28.12	27.05	27.78	791,409	-0.05(-0.18%)
Aug 04, 2022	27.50	28.03	27.21	27.83	1,233,563	+0.33(+1.20%)
Aug 03, 2022	25.15	27.76	24.65	27.50	1,892,026	+3.29(+13.59%)
Aug 02, 2022	24.39	24.39	23.82	24.21	931,676	-0.34(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.