Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.62	22.72	22.54	22.63	2,459,459	-0.31(-1.34%)
Jan 29, 2015	22.99	22.99	22.75	22.93	2,051,809	+0.11(+0.49%)
Jan 28, 2015	23.08	23.17	22.76	22.82	1,443,386	-0.26(-1.13%)
Jan 27, 2015	23.22	23.24	22.97	23.08	1,103,675	-0.17(-0.74%)
Jan 26, 2015	23.21	23.29	23.21	23.26	915,065	-0.08(-0.35%)
Jan 23, 2015	23.45	23.48	23.33	23.34	1,303,102	-0.08(-0.35%)
Jan 22, 2015	23.23	23.51	23.15	23.42	1,091,200	+0.14(+0.61%)
Jan 21, 2015	23.09	23.28	23.03	23.28	1,222,360	+0.23(+1.01%)
Jan 20, 2015	23.09	23.18	22.97	23.05	2,631,271	-0.04(-0.19%)
Jan 16, 2015	22.96	23.10	22.92	23.09	1,523,375	+0.40(+1.78%)
Jan 15, 2015	22.88	22.88	22.58	22.69	1,490,693	+0.04(+0.17%)
Jan 14, 2015	22.47	22.73	22.40	22.65	3,518,066	+0.33(+1.48%)
Jan 13, 2015	22.28	22.49	22.09	22.32	2,970,864	+0.30(+1.36%)
Jan 12, 2015	22.05	22.08	21.85	22.02	1,125,272	+0.00(+0.00%)
Jan 09, 2015	22.21	22.21	22.01	22.02	1,150,350	-0.05(-0.24%)
Jan 08, 2015	21.95	22.17	21.95	22.07	970,378	+0.28(+1.27%)
Jan 07, 2015	21.77	21.89	21.66	21.80	1,087,944	+0.22(+1.01%)
Jan 06, 2015	21.77	21.82	21.42	21.58	1,033,409	-0.12(-0.55%)
Jan 05, 2015	21.99	22.01	21.68	21.70	1,981,320	-0.46(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.