Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.23	24.34	24.15	24.24	2,295,595	-0.33(-1.34%)
Jan 29, 2015	24.63	24.63	24.37	24.57	1,915,105	+0.12(+0.49%)
Jan 28, 2015	24.73	24.83	24.39	24.45	1,347,219	-0.28(-1.13%)
Jan 27, 2015	24.88	24.90	24.61	24.73	1,030,141	-0.18(-0.74%)
Jan 26, 2015	24.87	24.95	24.87	24.92	854,098	-0.09(-0.35%)
Jan 23, 2015	25.13	25.15	25.00	25.01	1,216,282	-0.09(-0.35%)
Jan 22, 2015	24.89	25.19	24.80	25.09	1,018,497	+0.15(+0.61%)
Jan 21, 2015	24.74	24.94	24.68	24.94	1,140,919	+0.25(+1.01%)
Jan 20, 2015	24.74	24.84	24.61	24.69	2,455,960	-0.05(-0.19%)
Jan 16, 2015	24.60	24.75	24.56	24.74	1,421,878	+0.43(+1.78%)
Jan 15, 2015	24.52	24.52	24.19	24.31	1,391,374	+0.04(+0.17%)
Jan 14, 2015	24.07	24.36	23.99	24.27	3,283,672	+0.35(+1.48%)
Jan 13, 2015	23.87	24.10	23.67	23.91	2,772,927	+0.32(+1.36%)
Jan 12, 2015	23.63	23.66	23.41	23.59	1,050,299	+0.00(+0.00%)
Jan 09, 2015	23.79	23.79	23.59	23.59	1,073,707	-0.06(-0.24%)
Jan 08, 2015	23.51	23.75	23.51	23.65	905,726	+0.30(+1.27%)
Jan 07, 2015	23.32	23.45	23.21	23.35	1,015,458	+0.23(+1.01%)
Jan 06, 2015	23.33	23.37	22.95	23.12	964,557	-0.13(-0.55%)
Jan 05, 2015	23.56	23.59	23.23	23.25	1,849,313	-0.49(-2.06%)
Jan 02, 2015	23.80	23.89	23.61	23.74	1,434,639	+0.06(+0.24%)
Dec 31, 2014	23.78	23.68	23.68	23.68	1,223,235	-0.06(-0.27%)
Dec 30, 2014	23.75	23.78	23.59	23.75	1,705,846	-0.35(-1.46%)
Dec 29, 2014	24.04	24.15	23.95	24.10	1,347,117	-0.23(-0.96%)
Dec 26, 2014	24.31	24.39	24.25	24.33	840,884	+0.10(+0.40%)
Dec 24, 2014	24.31	24.23	24.23	24.23	389,728	+0.11(+0.46%)
Dec 23, 2014	24.16	24.28	24.12	24.12	1,235,440	+0.02(+0.10%)
Dec 22, 2014	24.01	24.14	23.96	24.10	1,022,909	-0.10(-0.43%)
Dec 19, 2014	24.12	24.27	24.04	24.20	1,625,036	+0.15(+0.63%)
Dec 18, 2014	23.95	24.07	23.88	24.05	2,732,635	+0.26(+1.11%)
Dec 17, 2014	23.33	23.91	23.33	23.79	2,970,970	+0.75(+3.26%)
Dec 16, 2014	23.12	23.42	23.01	23.04	3,819,966	-0.05(-0.21%)
Dec 15, 2014	23.46	23.51	23.05	23.09	1,655,102	-0.33(-1.40%)
Dec 12, 2014	23.74	23.94	23.40	23.41	1,363,343	-0.57(-2.40%)
Dec 11, 2014	24.14	24.26	23.95	23.99	2,596,149	-0.06(-0.27%)
Dec 10, 2014	24.29	24.30	24.01	24.05	2,904,821	-0.69(-2.81%)
Dec 09, 2014	24.50	24.75	24.39	24.75	1,911,457	+0.38(+1.54%)
Dec 08, 2014	24.59	24.59	24.35	24.37	2,201,955	-0.48(-1.93%)
Dec 05, 2014	24.67	24.90	24.62	24.85	1,983,835	-0.06(-0.22%)
Dec 04, 2014	24.83	24.94	24.74	24.91	1,779,635	+0.18(+0.74%)
Dec 03, 2014	24.63	24.78	24.51	24.72	2,238,372	+0.18(+0.71%)
Dec 02, 2014	24.51	24.69	24.47	24.55	3,038,052	+0.20(+0.82%)
Dec 01, 2014	24.25	24.41	24.16	24.35	1,853,762	+0.15(+0.63%)
Nov 28, 2014	24.29	24.39	24.14	24.20	2,509,999	-0.52(-2.10%)
Nov 26, 2014	24.75	24.71	24.71	24.71	1,481,471	-0.65(-2.58%)
Nov 25, 2014	25.26	25.46	25.26	25.37	1,063,012	+0.09(+0.35%)
Nov 24, 2014	25.40	25.41	25.26	25.28	971,819	-0.05(-0.19%)
Nov 21, 2014	25.10	25.42	25.10	25.33	1,392,613	+0.46(+1.86%)
Nov 20, 2014	24.79	24.90	24.71	24.87	3,585,458	+0.02(+0.10%)
Nov 19, 2014	24.75	24.95	24.70	24.84	2,170,788	-0.41(-1.64%)
Nov 18, 2014	25.18	25.29	25.12	25.26	530,617	+0.11(+0.44%)
Nov 17, 2014	25.16	25.22	25.07	25.14	1,411,401	-0.38(-1.50%)
Nov 14, 2014	25.47	25.55	25.38	25.53	634,865	+0.37(+1.46%)
Nov 13, 2014	24.84	25.18	24.84	25.16	1,369,097	+0.27(+1.09%)
Nov 12, 2014	24.83	24.96	24.76	24.89	863,331	+0.14(+0.58%)
Nov 11, 2014	24.61	24.83	24.56	24.75	3,140,162	-0.43(-1.71%)
Nov 10, 2014	25.24	25.27	25.00	25.18	951,982	-0.06(-0.22%)
Nov 07, 2014	25.14	25.24	25.10	25.23	1,350,656	-0.03(-0.13%)
Nov 06, 2014	25.23	25.30	25.09	25.26	588,966	-0.02(-0.09%)
Nov 05, 2014	25.34	25.38	25.23	25.29	793,752	+0.53(+2.16%)
Nov 04, 2014	24.87	24.87	24.57	24.75	1,317,260	-1.10(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.