Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	28.10	28.19	27.81	27.95	471,709	-0.30(-1.08%)
Jan 30, 2013	28.37	28.48	28.21	28.25	742,161	+0.07(+0.24%)
Jan 29, 2013	28.03	28.26	27.92	28.18	737,440	+0.46(+1.66%)
Jan 28, 2013	27.84	27.89	27.62	27.72	596,752	-0.42(-1.48%)
Jan 25, 2013	28.35	28.43	28.06	28.14	542,382	+0.02(+0.08%)
Jan 24, 2013	28.06	28.34	27.89	28.12	1,251,618	+0.49(+1.77%)
Jan 23, 2013	27.76	27.78	27.56	27.63	1,060,248	-0.03(-0.11%)
Jan 22, 2013	27.65	27.73	27.35	27.66	1,099,982	-0.87(-3.07%)
Jan 18, 2013	28.54	28.63	28.37	28.53	1,078,896	-0.04(-0.16%)
Jan 17, 2013	28.27	28.73	28.18	28.58	1,707,310	+0.59(+2.09%)
Jan 16, 2013	27.54	28.09	27.54	27.99	1,805,561	-0.28(-1.00%)
Jan 15, 2013	28.09	28.34	28.00	28.27	1,054,592	-0.26(-0.91%)
Jan 14, 2013	28.31	28.65	27.78	28.53	965,362	+0.24(+0.84%)
Jan 11, 2013	28.31	28.38	28.24	28.29	589,508	-0.01(-0.03%)
Jan 10, 2013	28.20	28.30	28.09	28.30	644,543	+0.61(+2.20%)
Jan 09, 2013	27.66	27.75	27.59	27.69	900,007	+0.72(+2.67%)
Jan 08, 2013	27.20	27.24	26.83	26.97	1,427,527	-0.58(-2.10%)
Jan 07, 2013	27.30	27.69	27.17	27.55	2,065,111	-0.44(-1.56%)
Jan 04, 2013	27.67	28.02	27.66	27.99	2,518,599	-0.10(-0.37%)
Jan 03, 2013	28.15	28.40	28.03	28.09	1,422,147	-0.35(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.