Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.66	28.67	28.46	28.54	536,373	-0.44(-1.51%)
Jan 30, 2018	28.93	29.09	28.93	28.97	618,390	-0.15(-0.53%)
Jan 29, 2018	29.14	29.23	29.09	29.13	410,518	-0.15(-0.52%)
Jan 26, 2018	29.19	29.29	29.10	29.28	505,767	+0.25(+0.86%)
Jan 25, 2018	29.32	29.32	29.00	29.03	500,695	-0.35(-1.18%)
Jan 24, 2018	29.45	29.45	29.21	29.38	512,787	-0.11(-0.38%)
Jan 23, 2018	29.43	29.52	29.41	29.49	465,578	+0.23(+0.80%)
Jan 22, 2018	29.11	29.28	29.02	29.26	564,073	-0.05(-0.17%)
Jan 19, 2018	29.19	29.35	29.19	29.30	460,618	+0.31(+1.06%)
Jan 18, 2018	29.01	29.04	28.90	29.00	375,421	-0.38(-1.29%)
Jan 17, 2018	29.22	29.47	29.19	29.38	696,574	+0.49(+1.68%)
Jan 16, 2018	29.15	29.21	28.84	28.89	636,305	-0.16(-0.56%)
Jan 12, 2018		29.05	29.05	29.05	0	-0.13(-0.44%)
Jan 11, 2018	29.03	29.18	28.97	29.18	1,221,359	-0.15(-0.52%)
Jan 10, 2018		29.53	29.28	29.34	882,607	+0.61(+2.14%)
Jan 09, 2018	28.82	28.82	28.67	28.72	466,337	-0.23(-0.78%)
Jan 08, 2018	28.77	28.95	28.77	28.95	355,049	+0.15(+0.51%)
Jan 05, 2018	28.77	28.82	28.62	28.80	417,190	+0.13(+0.45%)
Jan 04, 2018	28.38	28.73	28.35	28.67	680,515	+0.54(+1.93%)
Jan 03, 2018	27.85	28.16	27.85	28.13	499,885	+0.25(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.