Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.40	25.42	25.20	25.26	525,896	+0.11(+0.45%)
Oct 29, 2015	25.11	25.19	25.03	25.15	588,316	-0.65(-2.51%)
Oct 28, 2015	25.62	25.80	25.48	25.80	554,005	+0.34(+1.35%)
Oct 27, 2015	25.61	25.61	25.43	25.45	575,019	-0.32(-1.24%)
Oct 26, 2015	25.78	25.81	25.67	25.77	388,020	-0.02(-0.09%)
Oct 23, 2015	25.78	25.83	25.66	25.80	725,272	+0.60(+2.39%)
Oct 22, 2015	25.03	25.22	25.00	25.19	440,608	+0.26(+1.04%)
Oct 21, 2015	25.12	25.12	24.92	24.93	526,697	+0.53(+2.19%)
Oct 20, 2015	24.42	24.51	24.36	24.40	391,117	-0.14(-0.59%)
Oct 19, 2015	24.45	24.58	24.32	24.55	384,501	-0.23(-0.92%)
Oct 16, 2015	24.70	24.77	24.54	24.77	527,980	+0.09(+0.37%)
Oct 15, 2015	24.52	24.70	24.43	24.68	456,347	+0.47(+1.92%)
Oct 14, 2015	24.42	24.48	24.18	24.22	491,667	-0.34(-1.37%)
Oct 13, 2015	24.63	24.74	24.49	24.55	487,890	-0.42(-1.68%)
Oct 12, 2015	25.05	25.07	24.80	24.97	697,166	+0.02(+0.09%)
Oct 09, 2015	24.93	25.21	24.92	24.95	836,898	+0.17(+0.68%)
Oct 08, 2015	24.56	24.81	24.45	24.78	492,737	+0.19(+0.78%)
Oct 07, 2015	24.52	24.65	24.43	24.59	1,271,367	+1.14(+4.88%)
Oct 06, 2015	23.49	23.52	23.33	23.45	562,016	-0.08(-0.32%)
Oct 05, 2015	23.46	23.64	23.36	23.52	607,924	+0.25(+1.08%)
Oct 02, 2015	22.70	23.27	22.69	23.27	1,184,147	+0.39(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.