Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.14	25.18	24.79	24.80	1,072,166	-0.92(-3.58%)
Nov 27, 2020	25.76	25.96	25.69	25.72	512,289	-0.54(-2.04%)
Nov 25, 2020	26.15	26.28	25.98	26.26	820,355	-0.34(-1.28%)
Nov 24, 2020	26.52	26.66	26.39	26.60	734,633	+0.55(+2.13%)
Nov 23, 2020	26.12	26.24	26.00	26.04	632,804	+0.30(+1.15%)
Nov 20, 2020	25.77	25.85	25.60	25.75	791,293	+0.30(+1.16%)
Nov 19, 2020	25.43	25.56	25.34	25.45	457,620	-0.12(-0.45%)
Nov 18, 2020	25.59	25.92	25.51	25.57	702,974	-0.55(-2.09%)
Nov 17, 2020	26.09	26.28	26.03	26.11	1,162,489	-0.26(-0.98%)
Nov 16, 2020	26.17	26.41	26.06	26.37	841,533	+1.14(+4.50%)
Nov 13, 2020	24.89	25.30	24.87	25.24	459,193	+0.38(+1.55%)
Nov 12, 2020	24.96	25.09	24.76	24.85	588,747	-0.52(-2.05%)
Nov 11, 2020	25.60	25.62	25.28	25.37	1,009,488	+0.27(+1.07%)
Nov 10, 2020	25.05	25.25	25.01	25.10	1,035,002	+0.46(+1.85%)
Nov 09, 2020	25.00	25.01	24.57	24.65	807,018	+1.06(+4.51%)
Nov 06, 2020	23.04	23.70	22.94	23.58	1,286,032	+1.34(+6.03%)
Nov 05, 2020	21.94	22.28	21.92	22.24	1,031,182	+0.45(+2.05%)
Nov 04, 2020	21.86	22.01	21.67	21.79	844,586	-0.12(-0.53%)
Nov 03, 2020	22.11	22.25	21.84	21.91	852,732	+0.23(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.