Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.62	25.69	25.25	25.49	1,605,289	-0.20(-0.80%)
Nov 29, 2021	25.85	25.88	25.58	25.70	1,032,671	-0.36(-1.39%)
Nov 26, 2021	26.24	26.30	25.84	26.06	880,316	-0.54(-2.03%)
Nov 24, 2021	26.50	26.65	26.42	26.60	760,657	-0.45(-1.65%)
Nov 23, 2021	27.10	27.22	26.99	27.05	828,438	+0.03(+0.10%)
Nov 22, 2021	26.94	27.19	26.93	27.02	955,216	+0.03(+0.10%)
Nov 19, 2021	26.95	27.12	26.80	26.99	1,346,819	+0.79(+3.02%)
Nov 18, 2021	26.37	26.22	26.16	26.20	1,180,266	-0.22(-0.85%)
Nov 17, 2021	26.54	26.61	26.40	26.42	1,142,820	-0.43(-1.60%)
Nov 16, 2021	27.10	27.12	26.82	26.85	1,034,273	-0.37(-1.37%)
Nov 15, 2021	27.23	27.29	27.14	27.22	907,588	+0.12(+0.45%)
Nov 12, 2021	26.86	27.11	26.80	27.10	1,239,872	+0.42(+1.57%)
Nov 11, 2021	26.72	26.84	26.52	26.68	2,123,179	-0.05(-0.17%)
Nov 10, 2021	27.01		26.73	26.73	2,294,674	-0.61(-2.21%)
Nov 09, 2021	27.37	27.48	27.26	27.34	1,273,722	-0.19(-0.68%)
Nov 08, 2021	27.35	27.57	27.19	27.52	1,434,061	-0.14(-0.51%)
Nov 05, 2021	27.63	27.75	27.24	27.66	1,938,092	-0.97(-3.38%)
Nov 04, 2021	28.45	28.66	28.34	28.63	920,607	+0.43(+1.52%)
Nov 03, 2021	28.16	28.30	28.06	28.20	847,480	+0.01(+0.03%)
Nov 02, 2021	28.17	28.22	27.95	28.19	721,938	-0.13(-0.46%)
Nov 01, 2021	28.02	28.33	28.23	28.32	943,925	+0.77(+2.81%)
Oct 29, 2021	27.49	27.58	27.38	27.55	959,568	-0.11(-0.40%)
Oct 28, 2021	27.49	27.77	27.48	27.66	1,009,673	+0.48(+1.75%)
Oct 27, 2021	27.54	27.54	27.18	27.19	1,248,145	-0.34(-1.25%)
Oct 26, 2021	27.94			27.53	1,012,941	-0.41(-1.47%)
Oct 25, 2021	27.93	28.05	27.86	27.94	556,990	+0.07(+0.27%)
Oct 22, 2021	27.90	28.03	27.70	27.87	733,967	+0.00(+0.00%)
Oct 21, 2021	28.07	28.13	27.74	27.87	737,944	-0.50(-1.77%)
Oct 20, 2021	28.41	28.59	28.30	28.37	654,078	-0.10(-0.36%)
Oct 19, 2021	28.51	28.60	28.35	28.47	635,700	-0.13(-0.46%)
Oct 18, 2021	28.57	28.73	28.57	28.60	544,158	-0.07(-0.26%)
Oct 15, 2021	28.43	28.68	28.35	28.68	862,974	+0.49(+1.75%)
Oct 14, 2021	28.14	28.26	28.08	28.18	603,774	+0.19(+0.67%)
Oct 13, 2021	28.13	28.21	28.00	28.00	846,756	-0.09(-0.33%)
Oct 12, 2021	28.25	28.34	28.08	28.09	730,637	-0.24(-0.85%)
Oct 11, 2021	28.45	28.77	28.33	28.33	936,209	+0.07(+0.23%)
Oct 08, 2021	28.25	28.34	28.06	28.27	1,405,075	+0.12(+0.43%)
Oct 07, 2021	27.99	28.32	27.99	28.15	923,334	+0.37(+1.34%)
Oct 06, 2021	27.95	27.97	27.48	27.77	1,131,766	-0.69(-2.42%)
Oct 05, 2021	28.31	28.60	28.26	28.46	1,062,058	+0.18(+0.63%)
Oct 04, 2021	28.56	28.84	28.22	28.29	1,026,363	-0.29(-1.01%)
Oct 01, 2021	28.64	28.72	28.42	28.57	671,859	+0.01(+0.03%)
Sep 30, 2021	29.12	29.12	28.55	28.57	1,104,233	-0.87(-2.94%)
Sep 29, 2021	29.34	29.57	29.21	29.43	713,110	+0.37(+1.28%)
Sep 28, 2021	29.25	29.65	28.94	29.06	1,236,408	+0.20(+0.69%)
Sep 27, 2021	28.57	28.89	28.49	28.86	1,056,693	+0.48(+1.68%)
Sep 24, 2021	28.26	28.42	28.21	28.38	483,154	+0.14(+0.49%)
Sep 23, 2021	28.11	28.47	28.06	28.25	951,346	+0.26(+0.92%)
Sep 22, 2021	27.84	28.14	27.80	27.99	672,236	-0.03(-0.10%)
Sep 21, 2021	28.07	28.23	27.93	28.02	568,718	+0.14(+0.49%)
Sep 20, 2021	27.88	27.91	27.50	27.88	1,020,800	-0.53(-1.87%)
Sep 17, 2021	28.59	28.69	28.38	28.41	536,811	-0.20(-0.71%)
Sep 16, 2021	28.59	28.71	28.47	28.61	577,012	+0.04(+0.13%)
Sep 15, 2021	28.35	28.59	28.23	28.58	669,513	+0.19(+0.68%)
Sep 14, 2021	28.71	28.74	28.26	28.38	571,568	-0.06(-0.23%)
Sep 13, 2021	28.24	28.46	28.14	28.45	512,609	+0.17(+0.62%)
Sep 10, 2021	28.50	28.59	28.23	28.27	813,802	-0.07(-0.26%)
Sep 09, 2021	28.49	28.59	28.34	28.35	508,117	-0.25(-0.87%)
Sep 08, 2021	28.61	28.80	28.34	28.59	838,173	+0.05(+0.16%)
Sep 07, 2021	28.42	28.59	28.31	28.55	505,627	+0.28(+1.01%)
Sep 03, 2021	28.16	28.28	28.02	28.26	956,044	+0.33(+1.18%)
Sep 02, 2021	28.01	28.05	27.81	27.93	522,163	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.