Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	17.77	17.78	17.61	17.64	714,020	-0.36(-2.01%)
Nov 29, 2004	18.05	18.12	17.99	18.00	404,249	-0.08(-0.45%)
Nov 26, 2004	18.06	18.16	18.05	18.09	247,599	+0.02(+0.12%)
Nov 24, 2004	18.00	18.06	17.89	18.06	298,911	+0.27(+1.53%)
Nov 23, 2004	17.80	17.97	17.72	17.79	336,920	-0.16(-0.90%)
Nov 22, 2004	17.83	17.95	17.75	17.95	345,064	+0.09(+0.49%)
Nov 19, 2004	18.07	18.07	17.84	17.86	354,431	-0.21(-1.18%)
Nov 18, 2004	18.06	18.20	17.99	18.08	602,709	-0.32(-1.72%)
Nov 17, 2004	18.34	18.47	18.27	18.39	948,045	-0.18(-0.95%)
Nov 16, 2004	18.45	18.60	18.45	18.57	224,251	-0.10(-0.55%)
Nov 15, 2004	18.79	18.79	18.60	18.67	784,879	-0.07(-0.39%)
Nov 12, 2004	18.62	18.75	18.47	18.75	422,168	+0.28(+1.52%)
Nov 11, 2004	18.28	18.48	18.28	18.47	635,967	-0.15(-0.83%)
Nov 10, 2004	18.67	18.70	18.53	18.62	744,156	-0.04(-0.24%)
Nov 09, 2004	18.50	18.67	18.50	18.67	281,807	+0.13(+0.68%)
Nov 08, 2004	18.53	18.62	18.42	18.54	407,779	-0.02(-0.12%)
Nov 05, 2004	18.43	18.73	18.43	18.56	357,010	+0.21(+1.16%)
Nov 04, 2004	18.14	18.41	18.10	18.35	345,743	+0.13(+0.73%)
Nov 03, 2004	18.23	18.37	18.22	18.22	220,857	+0.06(+0.32%)
Nov 02, 2004	18.01	18.23	17.97	18.16	347,644	+0.23(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.