Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	26.18	26.22	25.97	26.17	393,048	+0.46(+1.79%)
Nov 29, 2006	25.59	25.77	25.59	25.71	444,690	+0.30(+1.20%)
Nov 28, 2006	25.34	25.42	25.22	25.41	511,973	-0.08(-0.32%)
Nov 27, 2006	25.83	25.83	25.48	25.49	540,154	-0.37(-1.43%)
Nov 24, 2006	26.03	26.03	25.83	25.86	240,952	-0.07(-0.29%)
Nov 22, 2006	26.12	26.17	25.94	25.94	475,972	-0.08(-0.31%)
Nov 21, 2006	25.99	26.05	25.90	26.02	329,944	+0.13(+0.52%)
Nov 20, 2006	25.87	26.03	25.74	25.88	837,469	-0.50(-1.91%)
Nov 17, 2006	26.48	26.48	26.36	26.39	626,180	-0.07(-0.25%)
Nov 16, 2006	26.54	26.54	26.34	26.45	1,054,420	-0.37(-1.38%)
Nov 15, 2006	26.76	26.98	26.71	26.83	580,201	-0.22(-0.80%)
Nov 14, 2006	26.97	27.04	26.66	27.04	763,039	+0.20(+0.75%)
Nov 13, 2006	26.85	26.85	26.73	26.84	511,704	+0.20(+0.75%)
Nov 10, 2006	26.76	26.80	26.62	26.64	433,094	-0.25(-0.94%)
Nov 09, 2006	27.01	27.14	26.88	26.89	228,412	-0.11(-0.41%)
Nov 08, 2006	26.89	27.13	26.83	27.00	656,114	+0.12(+0.44%)
Nov 07, 2006	26.81	27.09	26.81	26.88	453,320	+0.31(+1.17%)
Nov 06, 2006	26.29	26.77	26.29	26.57	514,670	+0.44(+1.70%)
Nov 03, 2006	26.26	26.31	26.02	26.13	502,670	-0.13(-0.48%)
Nov 02, 2006	26.25	26.36	26.19	26.25	358,395	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.