Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.78	31.88	31.67	31.78	120,617	+0.26(+0.81%)
Nov 27, 2013	31.41	31.58	31.38	31.52	263,110	-0.07(-0.21%)
Nov 26, 2013	31.63	31.66	31.47	31.59	313,869	-0.38(-1.17%)
Nov 25, 2013	32.18	32.23	31.91	31.97	466,764	-0.07(-0.21%)
Nov 22, 2013	31.86	32.09	31.82	32.03	376,583	+0.20(+0.64%)
Nov 21, 2013	31.56	31.85	31.53	31.83	763,815	+0.93(+3.01%)
Nov 20, 2013	30.86	31.03	30.70	30.90	422,776	+0.16(+0.54%)
Nov 19, 2013	30.76	30.80	30.62	30.74	379,809	-0.20(-0.63%)
Nov 18, 2013	30.95	31.19	30.89	30.93	296,494	+0.05(+0.15%)
Nov 15, 2013	30.76	30.91	30.70	30.89	282,038	+0.18(+0.59%)
Nov 14, 2013	30.68	30.76	30.60	30.71	450,247	+0.11(+0.37%)
Nov 13, 2013	30.17	30.59	30.02	30.59	349,489	+0.53(+1.77%)
Nov 12, 2013	29.96	30.10	29.87	30.06	454,403	+0.23(+0.78%)
Nov 11, 2013	29.87	29.93	29.78	29.83	197,735	+0.11(+0.35%)
Nov 08, 2013	29.56	29.72	29.45	29.72	293,482	+0.38(+1.30%)
Nov 07, 2013	29.88	29.91	29.33	29.34	514,427	-0.59(-1.98%)
Nov 06, 2013	30.01	30.12	29.92	29.93	537,235	+0.02(+0.08%)
Nov 05, 2013	29.81	29.94	29.68	29.91	189,835	-0.15(-0.50%)
Nov 04, 2013	30.02	30.08	29.89	30.06	257,421	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.