Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.35	24.37	24.28	24.37	550,502	-0.51(-2.06%)
Nov 27, 2019	24.93	24.93	24.81	24.88	485,771	+0.14(+0.56%)
Nov 26, 2019	24.73	24.79	24.64	24.74	455,597	-0.35(-1.38%)
Nov 25, 2019	25.09	25.11	24.99	25.09	496,928	+0.36(+1.44%)
Nov 22, 2019	24.75	24.78	24.67	24.73	401,655	+0.09(+0.35%)
Nov 21, 2019	24.79	24.83	24.61	24.65	556,310	+0.02(+0.07%)
Nov 20, 2019	24.67	24.78	24.60	24.63	639,836	-0.28(-1.11%)
Nov 19, 2019	24.98	25.02	24.89	24.91	1,090,726	-0.08(-0.31%)
Nov 18, 2019	25.06	25.08	24.91	24.99	1,517,465	-0.15(-0.59%)
Nov 15, 2019	25.09	25.18	25.06	25.13	512,541	+0.14(+0.55%)
Nov 14, 2019	24.96	25.06	24.87	24.99	693,303	-0.38(-1.50%)
Nov 13, 2019	25.50	25.50	25.31	25.38	832,134	+0.05(+0.21%)
Nov 12, 2019	25.46	25.51	25.25	25.32	812,189	+0.03(+0.10%)
Nov 11, 2019	25.20	25.38	25.19	25.30	955,709	+0.24(+0.97%)
Nov 08, 2019	24.70	25.06	24.56	25.06	1,348,968	+0.86(+3.55%)
Nov 07, 2019	24.08	24.27	24.08	24.20	482,778	+0.22(+0.90%)
Nov 06, 2019	24.08	24.10	23.91	23.98	607,483	-0.12(-0.50%)
Nov 05, 2019	24.03	24.17	24.03	24.10	407,194	+0.11(+0.47%)
Nov 04, 2019	23.89	24.02	23.87	23.99	660,241	+0.18(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.