Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.46	24.47	24.27	24.33	489,262	-0.21(-0.86%)
Feb 27, 2017	24.56	24.56	24.47	24.54	893,891	-0.16(-0.67%)
Feb 24, 2017	24.62	24.70	24.61	24.70	1,249,938	-0.13(-0.54%)
Feb 23, 2017	24.85	24.92	24.80	24.84	1,515,202	-0.19(-0.75%)
Feb 22, 2017	24.93	25.12	24.93	25.03	2,196,905	+0.06(+0.25%)
Feb 21, 2017	24.90	25.03	24.89	24.96	1,659,144	+0.13(+0.54%)
Feb 17, 2017		24.83	24.83	24.83	0	+0.09(+0.35%)
Feb 16, 2017	24.84	24.91	24.72	24.74	1,440,590	-0.23(-0.91%)
Feb 15, 2017	24.90	24.99	24.84	24.97	672,807	-0.17(-0.69%)
Feb 14, 2017	24.95	25.18	24.92	25.14	1,168,677	-0.09(-0.37%)
Feb 13, 2017	25.15	25.27	25.14	25.24	1,027,906	+0.44(+1.77%)
Feb 10, 2017	24.78	24.86	24.75	24.80	797,565	+0.19(+0.77%)
Feb 09, 2017	24.51	24.67	24.48	24.61	1,419,185	-0.31(-1.26%)
Feb 08, 2017	24.89	24.94	24.76	24.92	1,396,146	+0.28(+1.12%)
Feb 07, 2017	24.74	24.78	24.59	24.65	1,917,021	+0.40(+1.65%)
Feb 06, 2017	24.31	24.34	24.10	24.25	1,260,733	-0.15(-0.61%)
Feb 03, 2017	24.30	24.43	24.12	24.40	1,324,925	+0.66(+2.78%)
Feb 02, 2017	23.72	23.76	23.61	23.74	1,391,135	+0.20(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.