Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.38	26.49	26.28	26.41	1,082,176	-0.73(-2.70%)
Mar 30, 2015	27.08	27.22	27.03	27.14	468,827	+0.17(+0.63%)
Mar 27, 2015	26.86	27.00	26.80	26.97	1,130,788	-0.07(-0.27%)
Mar 26, 2015	27.14	27.15	27.03	27.04	870,239	-0.16(-0.59%)
Mar 25, 2015	27.44	27.48	27.19	27.20	914,953	-0.10(-0.35%)
Mar 24, 2015	27.60	27.60	27.29	27.30	895,948	-0.39(-1.39%)
Mar 23, 2015	27.64	27.77	27.63	27.68	680,485	+0.12(+0.44%)
Mar 20, 2015	27.52	27.68	27.40	27.56	1,705,439	+0.35(+1.30%)
Mar 19, 2015	27.20	27.28	27.16	27.21	921,253	-0.34(-1.22%)
Mar 18, 2015	27.36	27.56	27.16	27.55	1,279,199	+0.26(+0.97%)
Mar 17, 2015	27.30	27.32	27.11	27.28	1,388,263	-0.34(-1.22%)
Mar 16, 2015	27.50	27.69	27.48	27.62	919,049	+0.27(+1.00%)
Mar 13, 2015	27.30	27.36	27.22	27.35	1,155,078	-0.17(-0.61%)
Mar 12, 2015	27.28	27.53	27.24	27.52	1,218,565	+0.74(+2.76%)
Mar 11, 2015	26.75	26.89	26.65	26.78	677,916	+0.05(+0.18%)
Mar 10, 2015	26.88	26.88	26.69	26.73	870,959	-0.11(-0.42%)
Mar 09, 2015	26.87	26.93	26.71	26.84	1,202,222	-0.05(-0.18%)
Mar 06, 2015	27.03	27.09	26.82	26.89	1,171,129	+0.22(+0.84%)
Mar 05, 2015	26.69	26.73	26.59	26.67	431,150	+0.13(+0.48%)
Mar 04, 2015	26.63	26.67	26.44	26.54	922,102	-0.14(-0.51%)
Mar 03, 2015	26.71	26.79	26.63	26.67	602,995	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.