Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	23.58	23.90	23.37	23.55	943,578	-0.62(-2.58%)
Apr 29, 2008	24.10	24.36	24.03	24.17	918,051	-0.14(-0.58%)
Apr 28, 2008	23.93	24.39	23.93	24.31	1,034,407	+0.64(+2.69%)
Apr 25, 2008	23.36	23.67	23.04	23.67	2,300,164	+0.53(+2.31%)
Apr 24, 2008	23.07	23.32	22.87	23.14	690,049	+0.24(+1.07%)
Apr 23, 2008	22.85	23.04	22.68	22.89	405,631	-0.17(-0.74%)
Apr 22, 2008	23.29	23.50	22.96	23.07	800,041	-0.89(-3.71%)
Apr 21, 2008	23.59	23.95	23.58	23.95	1,298,821	+1.40(+6.21%)
Apr 18, 2008	22.29	22.66	22.29	22.55	1,290,260	+0.61(+2.77%)
Apr 17, 2008	21.76	21.99	21.73	21.95	678,542	+0.36(+1.65%)
Apr 16, 2008	21.00	21.59	21.00	21.59	784,375	+0.93(+4.49%)
Apr 15, 2008	20.84	20.84	20.54	20.66	580,960	+0.06(+0.29%)
Apr 14, 2008	20.76	20.76	20.58	20.60	928,579	-0.22(-1.03%)
Apr 11, 2008	20.88	21.01	20.75	20.82	514,848	-0.06(-0.28%)
Apr 10, 2008	20.81	21.03	20.81	20.88	450,930	+0.11(+0.54%)
Apr 09, 2008	21.11	21.16	20.74	20.77	930,461	-0.57(-2.68%)
Apr 08, 2008	21.36	21.38	21.21	21.34	821,604	-0.31(-1.44%)
Apr 07, 2008	21.93	21.93	21.51	21.65	1,247,575	+0.27(+1.28%)
Apr 04, 2008	21.35	21.50	21.16	21.37	846,206	-0.70(-3.16%)
Apr 03, 2008	22.21	22.21	21.88	22.07	536,357	-0.47(-2.07%)
Apr 02, 2008	22.26	22.71	22.26	22.54	756,811	+0.38(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.