Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	25.89	26.07	25.87	26.03	727,564	+0.50(+1.96%)
May 30, 2007	25.36	25.56	25.26	25.53	679,650	-0.13(-0.49%)
May 29, 2007	25.69	25.70	25.49	25.65	760,853	+0.28(+1.10%)
May 25, 2007	25.30	25.50	25.30	25.37	567,687	+0.09(+0.35%)
May 24, 2007	25.45	25.70	25.22	25.28	1,235,147	+0.23(+0.91%)
May 23, 2007	25.05	25.29	25.04	25.05	784,608	-0.04(-0.15%)
May 22, 2007	25.14	25.21	25.01	25.09	704,722	-0.23(-0.90%)
May 21, 2007	25.33	25.43	25.28	25.32	591,578	-0.10(-0.38%)
May 18, 2007	25.41	25.55	25.39	25.42	770,083	+0.04(+0.15%)
May 17, 2007	25.31	25.46	25.21	25.38	817,866	+0.00(+0.00%)
May 16, 2007	25.26	25.38	25.20	25.38	661,080	+0.15(+0.61%)
May 15, 2007	24.88	25.38	24.97	25.22	1,418,268	+0.03(+0.12%)
May 14, 2007	25.03	25.19	25.00	25.19	1,742,971	+0.15(+0.59%)
May 11, 2007	24.79	25.10	24.79	25.05	741,482	+0.49(+2.01%)
May 10, 2007	24.77	24.86	24.53	24.55	1,332,748	-0.52(-2.06%)
May 09, 2007	24.97	25.08	24.91	25.07	580,718	+0.06(+0.24%)
May 08, 2007	25.06	25.06	24.93	25.01	983,746	-0.28(-1.11%)
May 07, 2007	25.19	25.33	25.16	25.29	803,341	+0.37(+1.48%)
May 04, 2007	24.87	25.01	24.84	24.92	695,288	+0.06(+0.24%)
May 03, 2007	25.00	25.00	24.79	24.86	1,128,356	-0.01(-0.03%)
May 02, 2007	24.82	24.95	24.69	24.87	3,216,216	-0.27(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.