Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.86	25.92	25.74	25.80	446,213	-0.28(-1.07%)
May 28, 2015	25.88	26.10	25.83	26.07	825,015	+0.19(+0.73%)
May 27, 2015	25.86	25.92	25.80	25.89	704,321	+0.27(+1.06%)
May 26, 2015	25.83	25.83	25.49	25.61	1,001,083	-0.11(-0.41%)
May 22, 2015	25.58	25.72	25.72	25.72	1,365,983	-0.02(-0.06%)
May 21, 2015	25.75	25.92	25.56	25.74	3,630,087	-0.38(-1.47%)
May 20, 2015	26.17	26.17	25.98	26.12	1,104,874	-0.16(-0.60%)
May 19, 2015	26.23	26.38	26.18	26.28	998,776	-0.26(-0.97%)
May 18, 2015	26.69	26.69	26.50	26.53	1,006,306	+0.15(+0.57%)
May 15, 2015	26.28	26.45	26.28	26.38	717,858	-0.06(-0.23%)
May 14, 2015	26.35	26.48	26.35	26.44	1,247,315	+0.24(+0.92%)
May 13, 2015	26.39	26.47	26.19	26.20	1,327,266	+0.09(+0.35%)
May 12, 2015	26.01	26.13	25.95	26.11	868,422	-0.22(-0.83%)
May 11, 2015	26.54	26.54	26.27	26.33	1,188,852	-0.33(-1.24%)
May 08, 2015	26.32	26.66	26.31	26.66	1,422,408	+0.87(+3.39%)
May 07, 2015	25.65	25.80	25.61	25.79	743,576	+0.29(+1.15%)
May 06, 2015	25.47	25.63	25.33	25.49	903,479	+0.05(+0.21%)
May 05, 2015	25.82	25.82	25.42	25.44	745,285	-0.37(-1.43%)
May 04, 2015	25.77	25.89	25.76	25.81	559,560	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.