Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	27.08	27.14	26.88	26.91	446,443	+0.03(+0.11%)
Jun 28, 2007	26.66	26.99	26.62	26.88	892,347	+0.44(+1.65%)
Jun 27, 2007	26.10	26.45	26.04	26.45	2,333,870	+0.17(+0.65%)
Jun 26, 2007	26.55	26.62	26.20	26.28	565,234	-0.07(-0.28%)
Jun 25, 2007	26.71	26.71	26.33	26.35	487,568	+0.23(+0.88%)
Jun 22, 2007	26.37	26.39	26.07	26.12	384,014	-0.29(-1.10%)
Jun 21, 2007	26.51	26.51	26.19	26.41	1,000,890	+0.13(+0.51%)
Jun 20, 2007	26.68	26.68	26.20	26.28	1,186,830	-0.42(-1.58%)
Jun 19, 2007	26.70	26.73	26.52	26.70	612,157	+0.20(+0.76%)
Jun 18, 2007	26.37	26.50	26.30	26.50	892,886	+0.15(+0.56%)
Jun 15, 2007	26.25	26.43	26.21	26.35	455,477	+0.36(+1.40%)
Jun 14, 2007	25.84	26.07	25.84	25.99	551,211	+0.01(+0.03%)
Jun 13, 2007	25.85	25.98	25.75	25.98	704,924	+0.53(+2.10%)
Jun 12, 2007	25.60	25.85	25.44	25.45	3,282,458	-0.47(-1.83%)
Jun 11, 2007	25.88	26.04	25.81	25.92	895,988	+0.24(+0.95%)
Jun 08, 2007	25.48	25.75	25.33	25.68	834,704	-0.03(-0.12%)
Jun 07, 2007	25.96	26.08	25.66	25.71	1,035,409	-0.15(-0.57%)
Jun 06, 2007	26.14	26.14	25.76	25.85	439,903	-0.27(-1.05%)
Jun 05, 2007	26.19	26.22	26.02	26.13	570,088	-0.12(-0.45%)
Jun 04, 2007	26.30	26.31	26.07	26.25	548,902	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.