Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	29.57	29.73	29.47	29.51	585,625	-0.31(-1.05%)
Jun 29, 2021	29.77	29.91	29.73	29.82	756,072	-0.17(-0.55%)
Jun 28, 2021	29.90	30.02	29.67	29.99	993,212	+0.21(+0.71%)
Jun 25, 2021	29.66	29.86	29.65	29.78	635,978	+0.39(+1.34%)
Jun 24, 2021	29.38	29.44	29.24	29.38	775,755	+0.37(+1.26%)
Jun 23, 2021	28.99	29.08	28.85	29.02	556,065	-0.07(-0.25%)
Jun 22, 2021	29.13	29.18	29.04	29.09	572,547	+0.02(+0.06%)
Jun 21, 2021	28.57	29.21	28.45	29.07	923,022	-0.01(-0.03%)
Jun 18, 2021	29.46	29.46	29.04	29.08	1,204,556	-0.75(-2.52%)
Jun 17, 2021	30.12	30.24	29.65	29.83	741,588	-0.25(-0.82%)
Jun 16, 2021	30.24	30.26	29.91	30.08	641,122	+0.00(+0.00%)
Jun 15, 2021	30.07	30.18	29.99	30.08	461,938	+0.17(+0.58%)
Jun 14, 2021	29.99	30.02	29.74	29.90	742,439	-0.49(-1.60%)
Jun 11, 2021	30.23	30.56	30.17	30.39	1,132,541	+0.37(+1.22%)
Jun 10, 2021	30.13	30.23	29.97	30.02	752,496	-0.08(-0.27%)
Jun 09, 2021	30.22	30.22	29.99	30.11	653,792	-0.04(-0.12%)
Jun 08, 2021	30.20	30.20	30.01	30.14	653,315	+0.01(+0.03%)
Jun 07, 2021	30.23	30.27	30.03	30.13	615,965	-0.31(-1.02%)
Jun 04, 2021	30.38	30.46	30.16	30.45	962,303	+0.13(+0.42%)
Jun 03, 2021	29.79	30.35	29.73	30.32	1,169,925	+0.69(+2.32%)
Jun 02, 2021	29.35	29.72	29.27	29.63	1,136,864	+1.08(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.