Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.52	28.72	28.43	28.63	708,944	-0.02(-0.08%)
Jun 29, 2011	28.44	28.73	28.42	28.66	988,361	+0.57(+2.03%)
Jun 28, 2011	28.00	28.13	27.96	28.09	872,173	+0.22(+0.77%)
Jun 27, 2011	27.72	28.02	27.66	27.87	607,002	+0.20(+0.72%)
Jun 24, 2011	27.68	27.96	27.63	27.67	1,343,709	+0.36(+1.30%)
Jun 23, 2011	27.08	27.34	26.94	27.31	408,852	+0.10(+0.38%)
Jun 22, 2011	27.21	27.48	27.16	27.21	450,550	-0.04(-0.16%)
Jun 21, 2011	27.07	27.27	27.07	27.26	1,770,449	+0.24(+0.91%)
Jun 20, 2011	26.97	27.03	26.95	27.01	289,667	-0.15(-0.55%)
Jun 17, 2011	27.17	27.36	27.16	27.16	372,549	+0.10(+0.38%)
Jun 16, 2011	27.05	27.20	26.86	27.05	634,991	-0.01(-0.05%)
Jun 15, 2011	27.29	27.44	26.96	27.07	1,393,715	+0.39(+1.45%)
Jun 14, 2011	26.75	26.79	26.51	26.68	1,226,462	-0.11(-0.41%)
Jun 13, 2011	26.94	26.94	26.67	26.80	494,714	-0.46(-1.69%)
Jun 10, 2011	27.51	27.59	27.19	27.26	412,501	-0.33(-1.21%)
Jun 09, 2011	27.49	27.68	27.44	27.59	336,052	+0.08(+0.30%)
Jun 08, 2011	27.67	27.69	27.45	27.51	434,173	-0.24(-0.88%)
Jun 07, 2011	27.86	27.98	27.74	27.75	587,656	+0.11(+0.40%)
Jun 06, 2011	27.79	27.85	27.62	27.64	388,880	-0.18(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.