Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.77	27.97	27.62	27.81	707,760	+0.16(+0.57%)
Jun 27, 2013	27.66	27.75	27.50	27.65	489,349	+0.47(+1.73%)
Jun 26, 2013	26.86	27.20	26.76	27.18	856,267	+0.31(+1.17%)
Jun 25, 2013	26.83	26.95	26.62	26.86	539,443	+0.41(+1.55%)
Jun 24, 2013	26.56	26.64	26.24	26.45	518,604	-0.92(-3.35%)
Jun 21, 2013	27.25	27.42	26.86	27.37	939,927	+0.89(+3.35%)
Jun 20, 2013	26.96	27.07	26.39	26.48	1,165,782	-1.01(-3.67%)
Jun 19, 2013	27.98	27.98	27.48	27.49	553,314	-0.17(-0.62%)
Jun 18, 2013	27.83	27.88	26.92	27.66	2,413,115	+0.20(+0.73%)
Jun 17, 2013	27.60	27.84	27.31	27.46	428,047	+0.38(+1.41%)
Jun 14, 2013	27.23	27.38	27.01	27.08	604,649	-0.87(-3.10%)
Jun 13, 2013	27.48	27.95	27.44	27.95	596,966	+0.76(+2.80%)
Jun 12, 2013	27.66	27.66	27.10	27.19	474,306	-0.29(-1.06%)
Jun 11, 2013	27.43	27.78	27.36	27.48	399,593	-0.38(-1.37%)
Jun 10, 2013	27.98	28.01	27.75	27.86	643,661	+0.13(+0.48%)
Jun 07, 2013	27.13	27.76	27.04	27.72	967,470	+0.28(+1.03%)
Jun 06, 2013	27.29	27.44	26.86	27.44	1,305,330	-0.02(-0.08%)
Jun 05, 2013	27.72	27.78	27.35	27.46	514,813	-0.70(-2.49%)
Jun 04, 2013	28.21	28.29	27.98	28.16	639,716	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.