Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.21	22.30	22.15	22.18	436,554	+0.00(+0.00%)
Jun 27, 2019	22.17	22.19	22.06	22.18	361,987	+0.28(+1.29%)
Jun 26, 2019	21.98	22.03	21.90	21.90	432,374	+0.02(+0.09%)
Jun 25, 2019	21.89	21.98	21.80	21.88	627,106	-0.08(-0.35%)
Jun 24, 2019	22.06	22.06	21.94	21.95	549,026	+0.00(+0.00%)
Jun 21, 2019	21.99	22.04	21.95	21.95	356,428	-0.10(-0.46%)
Jun 20, 2019	22.10	22.10	21.96	22.05	462,064	+0.13(+0.58%)
Jun 19, 2019	21.94	22.05	21.84	21.93	438,945	-0.06(-0.27%)
Jun 18, 2019	21.88	22.12	21.83	21.99	545,789	+0.27(+1.25%)
Jun 17, 2019	21.73	21.80	21.66	21.71	465,637	+0.19(+0.87%)
Jun 14, 2019	21.62	21.64	21.36	21.53	1,346,849	-0.34(-1.55%)
Jun 13, 2019	21.70	21.88	21.65	21.87	1,224,083	+0.08(+0.39%)
Jun 12, 2019	21.93	21.93	21.77	21.78	1,110,250	-0.27(-1.23%)
Jun 11, 2019	21.94	22.16	21.93	22.05	1,283,214	+0.21(+0.97%)
Jun 10, 2019	21.75	21.95	21.75	21.84	689,182	+0.11(+0.51%)
Jun 07, 2019	21.65	21.77	21.63	21.73	466,135	+0.11(+0.51%)
Jun 06, 2019	21.64	21.68	21.53	21.62	669,341	-0.15(-0.70%)
Jun 05, 2019	21.94	22.09	21.62	21.77	597,009	+0.13(+0.59%)
Jun 04, 2019	21.38	21.69	21.38	21.65	607,846	+0.55(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.