Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	18.80	18.98	18.77	18.98	439,950	+0.23(+1.22%)
Jul 28, 2005	18.78	18.86	18.65	18.76	375,200	-0.03(-0.16%)
Jul 27, 2005	18.84	18.84	18.63	18.79	263,889	+0.33(+1.80%)
Jul 26, 2005	18.44	18.48	18.42	18.45	234,160	-0.01(-0.04%)
Jul 25, 2005	18.51	18.51	18.42	18.46	516,782	-0.13(-0.71%)
Jul 22, 2005	18.70	18.70	18.54	18.59	330,268	-0.27(-1.44%)
Jul 21, 2005	18.83	18.93	18.83	18.87	664,338	+0.13(+0.71%)
Jul 20, 2005	18.66	18.75	18.62	18.73	449,588	+0.08(+0.43%)
Jul 19, 2005	18.60	18.70	18.54	18.65	469,271	+0.21(+1.12%)
Jul 18, 2005	18.58	18.58	18.45	18.45	301,762	-0.10(-0.52%)
Jul 15, 2005	18.49	18.62	18.46	18.54	628,094	+0.09(+0.48%)
Jul 14, 2005	18.49	18.50	18.42	18.45	588,999	+0.03(+0.16%)
Jul 13, 2005	18.32	18.45	18.32	18.42	602,030	+0.03(+0.16%)
Jul 12, 2005	18.37	18.44	18.26	18.39	859,132	+0.20(+1.09%)
Jul 11, 2005	18.10	18.23	18.10	18.20	749,314	+0.22(+1.23%)
Jul 08, 2005	17.83	18.03	17.83	17.97	585,334	+0.04(+0.21%)
Jul 07, 2005	17.75	17.96	17.72	17.94	273,119	+0.10(+0.58%)
Jul 06, 2005	18.09	18.09	17.83	17.83	795,875	-0.29(-1.59%)
Jul 05, 2005	18.03	18.16	18.02	18.12	275,834	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.