Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.85	24.87	24.38	24.44	521,817	-0.43(-1.73%)
Jul 28, 2006	24.55	24.90	24.54	24.87	495,523	+0.33(+1.33%)
Jul 27, 2006	24.64	24.86	24.42	24.54	511,704	+0.24(+1.01%)
Jul 26, 2006	24.14	24.40	24.02	24.30	748,342	+0.38(+1.58%)
Jul 25, 2006	23.70	24.07	23.64	23.92	514,535	+0.53(+2.28%)
Jul 24, 2006	23.09	23.44	23.07	23.38	337,900	+0.54(+2.37%)
Jul 21, 2006	22.92	23.01	22.70	22.84	358,395	+0.01(+0.06%)
Jul 20, 2006	23.24	23.24	22.81	22.83	592,201	+0.14(+0.62%)
Jul 19, 2006	22.12	22.75	22.10	22.69	502,130	+0.53(+2.41%)
Jul 18, 2006	22.13	22.23	21.83	22.15	478,534	+0.00(+0.00%)
Jul 17, 2006	22.28	22.28	22.07	22.15	740,386	-0.17(-0.76%)
Jul 14, 2006	22.47	22.47	22.13	22.32	411,385	-0.23(-1.02%)
Jul 13, 2006	22.78	22.88	22.55	22.55	325,764	-0.35(-1.52%)
Jul 12, 2006	23.18	23.19	22.81	22.90	638,720	-1.02(-4.25%)
Jul 11, 2006	23.92	23.93	23.55	23.92	289,763	+0.15(+0.62%)
Jul 10, 2006	23.84	23.95	23.67	23.77	386,306	+0.45(+1.94%)
Jul 07, 2006	23.35	23.61	23.27	23.32	428,779	+0.19(+0.80%)
Jul 06, 2006	23.03	23.27	23.03	23.13	681,463	+0.10(+0.45%)
Jul 05, 2006	23.24	23.24	22.95	23.03	935,090	-1.05(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.