Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	27.03	27.04	26.61	26.71	831,131	+0.01(+0.06%)
Jul 30, 2007	26.85	26.98	26.51	26.70	1,222,292	+0.26(+0.98%)
Jul 27, 2007	26.78	26.86	26.33	26.44	1,402,838	-0.07(-0.28%)
Jul 26, 2007	27.20	27.20	25.97	26.51	920,798	-0.81(-2.96%)
Jul 25, 2007	27.44	27.51	27.14	27.32	872,139	+0.01(+0.05%)
Jul 24, 2007	27.51	27.59	27.17	27.31	638,585	-0.06(-0.22%)
Jul 23, 2007	27.40	27.48	27.31	27.37	439,701	-0.28(-1.02%)
Jul 20, 2007	27.53	27.75	27.44	27.65	2,553,532	+0.21(+0.76%)
Jul 19, 2007	27.33	28.03	27.26	27.44	1,869,237	+0.17(+0.63%)
Jul 18, 2007	27.26	27.35	27.00	27.27	1,733,052	-0.24(-0.89%)
Jul 17, 2007	27.47	27.55	27.43	27.51	590,988	-0.32(-1.15%)
Jul 16, 2007	27.85	27.92	27.80	27.83	403,026	-0.03(-0.11%)
Jul 13, 2007	27.80	27.92	27.69	27.86	544,592	+0.35(+1.27%)
Jul 12, 2007	27.26	27.51	27.23	27.51	414,756	+0.36(+1.31%)
Jul 11, 2007	27.10	27.23	27.00	27.16	412,060	+0.02(+0.08%)
Jul 10, 2007	27.22	27.30	27.11	27.14	431,881	-0.33(-1.21%)
Jul 09, 2007	27.43	27.57	27.41	27.47	504,288	+0.07(+0.24%)
Jul 06, 2007	27.32	27.51	27.29	27.40	383,339	-0.06(-0.22%)
Jul 05, 2007	27.66	27.66	27.40	27.46	636,023	-0.31(-1.12%)
Jul 03, 2007	27.74	27.80	27.59	27.77	3,787,016	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.