Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	23.87	23.97	23.54	23.57	1,064,920	-0.52(-2.14%)
Jul 30, 2008	24.10	24.19	23.82	24.08	1,276,868	-0.57(-2.33%)
Jul 29, 2008	24.66	24.80	24.31	24.66	1,475,006	+0.13(+0.54%)
Jul 28, 2008	25.31	25.31	24.41	24.52	1,375,730	-0.49(-1.94%)
Jul 25, 2008	25.86	26.28	24.89	25.01	951,975	-0.60(-2.33%)
Jul 24, 2008	25.93	26.09	25.54	25.61	1,262,991	+0.07(+0.26%)
Jul 23, 2008	25.23	25.77	25.23	25.54	1,444,392	+0.41(+1.61%)
Jul 22, 2008	24.40	25.15	24.38	25.14	2,056,958	+1.05(+4.34%)
Jul 21, 2008	24.94	24.94	23.99	24.09	551,951	-0.04(-0.18%)
Jul 18, 2008	24.06	24.24	23.94	24.13	1,315,265	-0.19(-0.79%)
Jul 17, 2008	24.13	24.48	23.97	24.32	2,728,413	+0.09(+0.36%)
Jul 16, 2008	23.70	24.24	23.63	24.24	3,451,563	+0.38(+1.61%)
Jul 15, 2008	23.63	24.04	23.50	23.85	2,097,129	-0.26(-1.07%)
Jul 14, 2008	24.61	24.63	24.01	24.11	1,639,207	-0.52(-2.09%)
Jul 11, 2008	24.40	24.92	24.31	24.63	1,049,865	-0.41(-1.65%)
Jul 10, 2008	24.88	25.13	24.73	25.04	924,848	+0.29(+1.16%)
Jul 09, 2008	24.63	25.32	24.63	24.75	3,329,425	+0.15(+0.60%)
Jul 08, 2008	24.68	24.92	24.39	24.60	3,836,971	-0.06(-0.24%)
Jul 07, 2008	25.02	25.05	24.51	24.66	2,062,849	-0.07(-0.27%)
Jul 04, 2008	24.60	25.08	24.60	24.73	1,453,227	+0.00(+0.00%)
Jul 03, 2008	24.60	25.08	24.60	24.73	1,453,227	+0.21(+0.84%)
Jul 02, 2008	25.05	25.29	24.49	24.52	2,010,852	-0.54(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.