Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	23.79	23.79	23.37	23.67	1,324,328	-0.11(-0.46%)
Jul 30, 2009	23.35	23.93	23.29	23.78	1,471,625	+1.16(+5.15%)
Jul 29, 2009	21.87	22.75	21.65	22.62	2,046,651	+1.47(+6.93%)
Jul 28, 2009	21.13	21.30	21.05	21.15	700,762	-0.16(-0.76%)
Jul 27, 2009	21.10	21.31	21.00	21.31	607,535	+0.43(+2.05%)
Jul 24, 2009	20.77	20.94	20.66	20.88	2,816	+0.03(+0.14%)
Jul 23, 2009	20.49	20.97	20.34	20.86	993,857	+0.45(+2.20%)
Jul 22, 2009	20.17	20.48	20.15	20.41	664,978	+0.29(+1.46%)
Jul 21, 2009	19.93	20.26	19.93	20.11	750,749	+0.22(+1.11%)
Jul 20, 2009	19.65	19.93	19.64	19.89	939,496	+0.27(+1.35%)
Jul 17, 2009	19.45	19.64	19.40	19.62	481,019	-0.07(-0.37%)
Jul 16, 2009	19.68	19.75	19.53	19.70	617,492	+0.04(+0.19%)
Jul 15, 2009	19.45	19.66	19.35	19.66	609,753	+0.29(+1.52%)
Jul 14, 2009	19.46	19.46	19.09	19.37	1,366,255	+0.09(+0.46%)
Jul 13, 2009	19.04	19.29	19.04	19.28	654,079	+0.66(+3.52%)
Jul 10, 2009	18.53	18.70	18.48	18.62	441,123	+0.04(+0.24%)
Jul 09, 2009	18.56	18.69	18.42	18.58	951,193	-0.09(-0.47%)
Jul 08, 2009	18.82	18.82	18.50	18.67	1,581,147	-0.62(-3.21%)
Jul 07, 2009	19.33	19.57	19.23	19.29	922,832	-0.54(-2.71%)
Jul 06, 2009	19.65	19.89	19.65	19.82	1,255,254	+0.45(+2.32%)
Jul 02, 2009	19.60	19.76	19.34	19.37	883,459	-0.89(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.