Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	29.10	29.30	28.98	29.09	487,138	-0.22(-0.75%)
Jul 30, 2013	29.34	29.46	29.19	29.31	554,342	+0.02(+0.08%)
Jul 29, 2013	29.40	29.50	29.27	29.29	495,477	-0.54(-1.81%)
Jul 26, 2013	29.88	29.98	29.61	29.83	514,374	-0.52(-1.70%)
Jul 25, 2013	30.22	30.42	30.09	30.35	398,697	-0.07(-0.23%)
Jul 24, 2013	30.59	30.71	30.33	30.42	684,561	-0.16(-0.51%)
Jul 23, 2013	30.74	30.80	30.49	30.57	328,852	-0.24(-0.76%)
Jul 22, 2013	30.63	30.89	30.52	30.81	595,566	+0.29(+0.95%)
Jul 19, 2013	30.47	30.55	30.40	30.52	714,393	+0.09(+0.28%)
Jul 18, 2013	30.36	30.54	30.27	30.43	654,583	+0.12(+0.39%)
Jul 17, 2013	30.34	30.40	30.24	30.31	532,760	+0.49(+1.65%)
Jul 16, 2013	29.99	30.11	29.81	29.82	340,243	-0.44(-1.45%)
Jul 15, 2013	30.23	30.38	30.19	30.26	474,441	+0.16(+0.55%)
Jul 12, 2013	30.04	30.17	29.98	30.09	1,409,964	-0.04(-0.13%)
Jul 11, 2013	30.05	30.16	29.95	30.13	330,392	+0.45(+1.53%)
Jul 10, 2013	29.60	29.89	29.56	29.68	412,070	-0.14(-0.47%)
Jul 09, 2013	29.80	29.85	29.59	29.82	546,985	+0.27(+0.93%)
Jul 08, 2013	29.44	29.63	29.43	29.55	335,156	-0.49(-1.62%)
Jul 05, 2013	30.09	30.09	29.65	30.03	189,555	+0.29(+0.97%)
Jul 03, 2013	29.54	29.77	29.48	29.74	462,361	-0.05(-0.16%)
Jul 02, 2013	29.77	30.06	29.62	29.79	384,368	+0.38(+1.31%)
Jul 01, 2013	29.26	29.53	29.26	29.41	534,408	+0.23(+0.78%)
Jun 28, 2013	29.14	29.35	28.98	29.18	674,468	+0.16(+0.57%)
Jun 27, 2013	29.03	29.12	28.86	29.01	466,330	+0.49(+1.73%)
Jun 26, 2013	28.18	28.54	28.08	28.52	815,988	+0.33(+1.17%)
Jun 25, 2013	28.15	28.29	27.93	28.19	514,068	+0.58(+2.10%)
Jun 24, 2013	27.72	27.81	27.39	27.61	496,873	-0.96(-3.35%)
Jun 21, 2013	28.45	28.62	28.03	28.57	900,541	+0.93(+3.35%)
Jun 20, 2013	28.14	28.26	27.55	27.64	1,116,932	-1.05(-3.67%)
Jun 19, 2013	29.21	29.21	28.69	28.69	530,128	-0.18(-0.62%)
Jun 18, 2013	29.05	29.10	28.09	28.87	2,311,999	+0.21(+0.73%)
Jun 17, 2013	28.80	29.05	28.51	28.66	410,111	+0.40(+1.41%)
Jun 14, 2013	28.42	28.58	28.20	28.27	579,313	-0.90(-3.10%)
Jun 13, 2013	28.69	29.17	28.64	29.17	571,952	+0.79(+2.80%)
Jun 12, 2013	28.87	28.87	28.28	28.38	454,431	-0.30(-1.06%)
Jun 11, 2013	28.63	29.00	28.55	28.68	382,849	-0.40(-1.37%)
Jun 10, 2013	29.21	29.23	28.97	29.08	616,690	+0.14(+0.48%)
Jun 07, 2013	28.32	28.97	28.22	28.94	926,931	+0.30(+1.03%)
Jun 06, 2013	28.48	28.64	28.03	28.64	1,250,633	-0.02(-0.08%)
Jun 05, 2013	28.94	28.99	28.55	28.66	493,241	-0.73(-2.49%)
Jun 04, 2013	29.44	29.53	29.20	29.40	612,910	+0.17(+0.59%)
Jun 03, 2013	29.08	29.26	28.69	29.22	793,881	-0.05(-0.16%)
May 31, 2013	29.47	29.70	29.27	29.27	1,457,900	-0.99(-3.27%)
May 30, 2013	30.24	30.48	30.15	30.26	1,425,130	-0.04(-0.13%)
May 29, 2013	30.22	30.36	29.86	30.30	749,928	-0.90(-2.90%)
May 28, 2013	31.12	31.51	31.07	31.20	539,281	+0.51(+1.65%)
May 24, 2013	30.53	30.79	30.44	30.70	640,822	-0.65(-2.09%)
May 23, 2013	30.82	31.40	30.47	31.35	1,302,481	-0.80(-2.50%)
May 22, 2013	32.63	32.82	32.09	32.15	1,357,605	-0.48(-1.46%)
May 21, 2013	32.54	32.72	32.49	32.63	825,666	+0.09(+0.29%)
May 20, 2013	32.46	32.64	32.37	32.54	483,303	+0.27(+0.84%)
May 17, 2013	31.99	32.29	31.92	32.26	1,494,770	+0.58(+1.82%)
May 16, 2013	31.94	31.94	31.66	31.69	982,721	-0.53(-1.64%)
May 15, 2013	31.94	32.24	31.91	32.22	1,011,540	+0.41(+1.27%)
May 13, 2013	31.94	31.94	31.56	31.81	487,450	+0.34(+1.09%)
May 10, 2013	31.37	31.56	31.31	31.47	462,764	+0.09(+0.27%)
May 09, 2013	31.20	31.51	31.13	31.38	1,042,179	-0.25(-0.79%)
May 08, 2013	31.38	31.76	31.31	31.63	413,429	+0.17(+0.54%)
May 07, 2013	31.44	31.57	31.37	31.46	764,543	+0.23(+0.75%)
May 06, 2013	31.36	31.37	31.16	31.23	940,296	-0.12(-0.40%)
May 03, 2013	31.16	31.37	30.88	31.35	757,145	+0.48(+1.54%)
May 02, 2013	30.81	30.98	30.65	30.88	390,209	+0.34(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.