Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	19.61	19.96	19.61	19.96	434,847	+0.47(+2.40%)
Aug 30, 2005	19.68	19.68	19.38	19.50	394,126	-0.18(-0.90%)
Aug 29, 2005	19.61	19.71	19.58	19.68	186,613	-0.10(-0.49%)
Aug 26, 2005	19.84	19.88	19.73	19.77	243,919	-0.09(-0.45%)
Aug 25, 2005	19.82	19.90	19.81	19.86	320,775	+0.20(+1.02%)
Aug 24, 2005	19.62	19.73	19.59	19.66	539,750	+0.31(+1.61%)
Aug 23, 2005	19.28	19.37	19.28	19.35	172,995	+0.10(+0.54%)
Aug 22, 2005	19.20	19.25	18.99	19.25	389,272	+0.10(+0.50%)
Aug 19, 2005	19.15	19.21	19.07	19.15	181,085	+0.01(+0.08%)
Aug 18, 2005	19.03	19.13	18.93	19.13	839,356	-0.19(-0.96%)
Aug 17, 2005	19.28	19.33	19.17	19.32	213,176	+0.08(+0.42%)
Aug 16, 2005	19.27	19.40	19.18	19.24	568,740	-0.06(-0.31%)
Aug 15, 2005	19.25	19.34	19.06	19.30	402,891	-0.21(-1.06%)
Aug 12, 2005	19.39	19.58	19.36	19.51	215,333	+0.00(+0.00%)
Aug 11, 2005	19.47	19.59	19.40	19.51	372,553	+0.17(+0.88%)
Aug 10, 2005	19.32	19.60	19.29	19.33	402,217	+0.30(+1.60%)
Aug 09, 2005	18.94	19.10	18.90	19.03	299,202	+0.00(+0.00%)
Aug 08, 2005	19.03	19.19	18.99	19.03	199,018	+0.15(+0.79%)
Aug 05, 2005	18.91	19.07	18.82	18.88	324,281	-0.45(-2.34%)
Aug 04, 2005	19.54	19.54	19.33	19.33	348,552	-0.27(-1.40%)
Aug 03, 2005	19.47	19.61	19.39	19.61	416,779	+0.18(+0.92%)
Aug 02, 2005	19.18	19.43	19.18	19.43	288,684	+0.27(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.