Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	24.17	24.46	23.96	24.15	0	+0.01(+0.06%)
Aug 28, 2008	23.85	24.20	23.85	24.13	431,668	+0.02(+0.09%)
Aug 27, 2008	24.11	24.21	23.89	24.11	506,755	-0.36(-1.48%)
Aug 26, 2008	24.15	24.56	24.15	24.47	581,986	+0.51(+2.14%)
Aug 25, 2008	24.04	24.32	23.81	23.96	670,075	+0.00(+0.00%)
Aug 22, 2008	23.81	23.97	23.65	23.96	0	-0.13(-0.55%)
Aug 21, 2008	24.03	24.18	23.76	24.10	424,032	-0.12(-0.49%)
Aug 20, 2008	23.92	24.24	23.90	24.21	650,419	-0.04(-0.15%)
Aug 19, 2008	24.33	24.47	24.05	24.25	1,425,355	-0.53(-2.15%)
Aug 18, 2008	25.21	25.21	24.57	24.79	408,309	-0.34(-1.36%)
Aug 15, 2008	24.90	25.16	24.90	25.13	0	+0.18(+0.71%)
Aug 14, 2008	25.06	25.10	24.57	24.95	1,305,214	-0.04(-0.15%)
Aug 13, 2008	25.14	25.17	24.72	24.99	1,517,859	-0.04(-0.15%)
Aug 12, 2008	24.99	25.16	24.85	25.02	1,409,154	+0.49(+2.00%)
Aug 11, 2008	24.36	24.74	24.36	24.53	1,406,786	+0.42(+1.72%)
Aug 08, 2008	23.19	24.20	23.15	24.12	1,476,166	+0.93(+4.00%)
Aug 07, 2008	23.24	23.52	23.14	23.19	867,027	-0.42(-1.79%)
Aug 06, 2008	23.61	23.71	23.13	23.61	934,481	+0.20(+0.86%)
Aug 05, 2008	22.62	23.44	22.62	23.41	801,146	+0.93(+4.12%)
Aug 04, 2008	22.69	22.69	22.30	22.49	1,403,283	-1.19(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.