Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	26.97	27.02	26.77	26.83	468,418	-0.54(-1.96%)
Aug 29, 2013	27.46	27.56	27.35	27.37	368,671	-0.28(-1.03%)
Aug 28, 2013	27.72	27.86	27.62	27.65	282,563	-0.12(-0.43%)
Aug 27, 2013	27.95	27.99	27.69	27.77	823,095	-0.30(-1.06%)
Aug 26, 2013	28.21	28.36	28.03	28.07	230,407	-0.30(-1.05%)
Aug 23, 2013	28.26	28.39	28.22	28.37	216,559	+0.35(+1.25%)
Aug 22, 2013	27.93	28.13	27.90	28.01	242,886	+0.41(+1.49%)
Aug 21, 2013	27.84	27.87	27.39	27.60	465,039	-0.43(-1.52%)
Aug 20, 2013	28.03	28.19	27.68	28.03	400,697	-0.63(-2.21%)
Aug 19, 2013	28.86	28.92	28.61	28.66	352,046	-0.21(-0.72%)
Aug 16, 2013	28.87	29.04	28.86	28.87	263,188	+0.09(+0.31%)
Aug 15, 2013	29.04	29.04	28.70	28.78	318,252	-0.28(-0.95%)
Aug 14, 2013	29.16	29.18	28.98	29.06	311,852	-0.02(-0.08%)
Aug 13, 2013	29.07	29.12	28.82	29.08	302,666	+0.10(+0.33%)
Aug 12, 2013	28.74	29.01	28.71	28.98	510,044	+0.53(+1.86%)
Aug 09, 2013	28.57	28.69	28.41	28.45	278,429	-0.02(-0.08%)
Aug 08, 2013	28.58	28.63	28.23	28.48	516,204	-0.19(-0.65%)
Aug 07, 2013	28.70	28.89	28.63	28.66	599,111	+0.07(+0.26%)
Aug 06, 2013	28.60	28.65	28.48	28.59	440,163	+0.37(+1.32%)
Aug 05, 2013	28.23	28.27	28.04	28.22	418,931	-0.14(-0.50%)
Aug 02, 2013	27.92	28.42	27.88	28.36	662,817	+0.78(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.