Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.38	25.58	25.33	25.37	573,891	-0.35(-1.38%)
Aug 28, 2015	25.56	25.78	25.56	25.73	680,149	+0.44(+1.75%)
Aug 27, 2015	24.98	25.38	24.96	25.28	1,021,572	+0.23(+0.90%)
Aug 26, 2015	24.87	25.08	24.44	25.06	884,697	+0.89(+3.70%)
Aug 25, 2015	24.82	24.93	24.16	24.16	2,206,497	-0.22(-0.89%)
Aug 24, 2015	24.06	24.70	23.37	24.38	2,389,812	-1.02(-4.00%)
Aug 21, 2015	26.06	26.08	25.37	25.40	724,665	-0.69(-2.63%)
Aug 20, 2015	26.41	26.43	26.08	26.08	631,040	-0.91(-3.37%)
Aug 19, 2015	27.08	27.21	26.93	26.99	350,642	-0.37(-1.36%)
Aug 18, 2015	27.34	27.45	27.32	27.36	486,952	-0.14(-0.50%)
Aug 17, 2015	27.40	27.53	27.24	27.50	693,058	+0.03(+0.12%)
Aug 14, 2015	27.28	27.53	27.18	27.47	779,551	-0.38(-1.36%)
Aug 13, 2015	27.75	27.99	27.73	27.85	367,699	+0.05(+0.17%)
Aug 12, 2015	27.65	27.82	27.49	27.80	691,884	-0.35(-1.26%)
Aug 11, 2015	28.23	28.28	28.11	28.15	452,966	-0.56(-1.94%)
Aug 10, 2015	28.38	28.75	28.37	28.71	2,607,587	+0.30(+1.05%)
Aug 07, 2015	28.43	28.58	28.29	28.41	2,040,589	-0.26(-0.90%)
Aug 06, 2015	28.90	29.01	28.67	28.67	1,895,790	+0.45(+1.60%)
Aug 05, 2015	28.23	28.32	28.19	28.22	680,089	+0.31(+1.10%)
Aug 04, 2015	27.94	28.02	27.82	27.91	813,790	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.