Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.57	22.70	22.38	22.55	778,217	-0.11(-0.51%)
Aug 28, 2020	22.62	22.68	22.47	22.67	503,776	+0.31(+1.38%)
Aug 27, 2020	22.50	22.54	22.29	22.36	756,246	-0.32(-1.40%)
Aug 26, 2020	22.54	22.68	22.47	22.68	889,468	+0.22(+0.98%)
Aug 25, 2020	22.45	22.50	22.36	22.46	716,303	+0.26(+1.19%)
Aug 24, 2020	22.04	22.25	22.03	22.19	718,706	+0.21(+0.96%)
Aug 21, 2020	22.01	22.03	21.82	21.98	660,966	-0.08(-0.36%)
Aug 20, 2020	22.13	22.17	21.94	22.06	701,311	-0.44(-1.96%)
Aug 19, 2020	22.71	22.74	22.48	22.50	395,392	-0.04(-0.20%)
Aug 18, 2020	22.68	22.76	22.53	22.55	521,401	-0.15(-0.66%)
Aug 17, 2020	22.78	22.84	22.56	22.70	1,666,985	+0.27(+1.22%)
Aug 14, 2020	22.36	22.55	22.28	22.42	580,557	-0.14(-0.63%)
Aug 13, 2020	22.72	22.82	22.52	22.56	390,376	-0.28(-1.24%)
Aug 12, 2020	22.95	23.08	22.85	22.85	583,509	+0.28(+1.25%)
Aug 11, 2020	22.77	22.81	22.53	22.56	766,631	+0.63(+2.85%)
Aug 10, 2020	21.85	22.03	21.81	21.94	1,484,792	+0.19(+0.85%)
Aug 07, 2020	21.40	21.76	21.29	21.75	1,640,847	-0.50(-2.26%)
Aug 06, 2020	22.09	22.28	22.08	22.26	869,996	-0.33(-1.44%)
Aug 05, 2020	22.61	22.65	22.33	22.58	878,173	-0.31(-1.35%)
Aug 04, 2020	22.80	22.96	22.72	22.89	731,911	+0.78(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.