Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.74	25.82	25.65	25.67	1,053,484	+0.18(+0.71%)
Sep 29, 2014	25.63	25.65	25.49	25.49	1,098,031	-0.28(-1.10%)
Sep 26, 2014	25.70	25.80	25.65	25.77	897,891	+0.04(+0.17%)
Sep 25, 2014	25.94	26.00	25.69	25.73	844,067	-0.30(-1.15%)
Sep 24, 2014	25.92	26.08	25.92	26.03	964,318	+0.33(+1.28%)
Sep 23, 2014	25.94	26.09	25.66	25.70	711,037	-0.20(-0.78%)
Sep 22, 2014	25.94	26.06	25.88	25.90	680,087	+0.10(+0.38%)
Sep 19, 2014	25.87	25.91	25.74	25.80	408,823	-0.05(-0.20%)
Sep 18, 2014	25.59	25.86	25.59	25.86	515,495	+0.45(+1.77%)
Sep 17, 2014	25.50	25.56	25.35	25.41	584,668	-0.15(-0.59%)
Sep 16, 2014	25.51	25.65	25.50	25.56	1,644,783	-0.28(-1.07%)
Sep 15, 2014	25.79	25.86	25.71	25.83	1,311,484	+0.00(+0.00%)
Sep 12, 2014	25.77	25.86	25.75	25.83	891,505	+0.07(+0.29%)
Sep 11, 2014	25.57	25.77	25.57	25.76	535,985	+0.13(+0.50%)
Sep 10, 2014	25.58	25.64	25.50	25.63	718,844	+0.40(+1.60%)
Sep 09, 2014	25.35	25.36	25.22	25.23	571,841	-0.12(-0.47%)
Sep 08, 2014	25.32	25.37	25.26	25.35	874,751	+0.00(+0.00%)
Sep 05, 2014	25.35	25.36	25.27	25.35	1,270,144	-0.03(-0.12%)
Sep 04, 2014	25.45	25.51	25.37	25.38	1,203,603	-0.05(-0.21%)
Sep 03, 2014	25.35	25.49	25.35	25.43	1,241,266	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.