Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	20.96	21.01	20.85	20.92	486,375	-0.38(-1.76%)
Sep 29, 2005	21.19	21.42	21.08	21.30	1,229,310	+1.15(+5.70%)
Sep 28, 2005	19.93	20.18	19.89	20.15	781,486	+0.38(+1.90%)
Sep 27, 2005	19.82	19.94	19.62	19.77	312,350	-0.14(-0.70%)
Sep 26, 2005	19.90	20.01	19.79	19.91	419,860	+0.14(+0.71%)
Sep 23, 2005	19.80	19.89	19.74	19.77	263,210	-0.04(-0.22%)
Sep 22, 2005	19.85	19.89	19.65	19.82	361,218	-0.32(-1.57%)
Sep 21, 2005	20.31	20.31	20.13	20.13	280,450	-0.15(-0.76%)
Sep 20, 2005	20.26	20.43	20.24	20.29	442,530	+0.27(+1.36%)
Sep 19, 2005	20.00	20.13	19.97	20.02	376,829	-0.11(-0.55%)
Sep 16, 2005	20.16	20.18	20.07	20.13	206,876	-0.03(-0.15%)
Sep 15, 2005	20.07	20.16	20.07	20.16	150,541	+0.21(+1.07%)
Sep 14, 2005	19.96	20.06	19.91	19.94	289,409	-0.06(-0.29%)
Sep 13, 2005	20.04	20.07	19.90	20.00	298,775	-0.01(-0.07%)
Sep 12, 2005	20.10	20.10	20.00	20.02	326,060	-0.07(-0.37%)
Sep 09, 2005	19.91	20.18	19.87	20.09	454,475	+0.24(+1.19%)
Sep 08, 2005	19.93	19.98	19.83	19.85	296,060	-0.24(-1.17%)
Sep 07, 2005	20.04	20.13	19.97	20.09	643,161	-0.06(-0.29%)
Sep 06, 2005	19.96	20.21	19.96	20.15	532,257	+0.35(+1.75%)
Sep 02, 2005	19.79	19.88	19.74	19.80	570,537	+0.24(+1.21%)
Sep 01, 2005	19.62	19.65	19.41	19.57	1,104,967	-0.27(-1.34%)
Aug 31, 2005	19.48	19.83	19.48	19.83	437,778	+0.46(+2.40%)
Aug 30, 2005	19.54	19.54	19.25	19.37	396,783	-0.18(-0.90%)
Aug 29, 2005	19.48	19.57	19.45	19.54	187,871	-0.10(-0.49%)
Aug 26, 2005	19.71	19.75	19.60	19.64	245,563	-0.09(-0.45%)
Aug 25, 2005	19.69	19.76	19.68	19.73	322,938	+0.20(+1.02%)
Aug 24, 2005	19.48	19.60	19.46	19.53	543,388	+0.31(+1.61%)
Aug 23, 2005	19.15	19.24	19.15	19.22	174,161	+0.10(+0.54%)
Aug 22, 2005	19.07	19.12	18.86	19.12	391,897	+0.10(+0.50%)
Aug 19, 2005	19.02	19.08	18.95	19.02	182,306	+0.01(+0.08%)
Aug 18, 2005	18.90	19.01	18.80	19.01	845,015	-0.18(-0.96%)
Aug 17, 2005	19.15	19.21	19.04	19.19	214,613	+0.08(+0.42%)
Aug 16, 2005	19.14	19.27	19.05	19.11	572,574	-0.06(-0.31%)
Aug 15, 2005	19.12	19.21	18.93	19.17	405,607	-0.21(-1.06%)
Aug 12, 2005	19.26	19.45	19.23	19.37	216,785	+0.00(+0.00%)
Aug 11, 2005	19.34	19.46	19.27	19.37	375,064	+0.17(+0.88%)
Aug 10, 2005	19.19	19.47	19.16	19.21	404,928	+0.30(+1.60%)
Aug 09, 2005	18.81	18.97	18.78	18.90	301,219	+0.00(+0.00%)
Aug 08, 2005	18.90	19.06	18.87	18.90	200,360	+0.15(+0.79%)
Aug 05, 2005	18.79	18.95	18.70	18.76	326,467	-0.45(-2.34%)
Aug 04, 2005	19.41	19.41	19.21	19.21	350,901	-0.27(-1.40%)
Aug 03, 2005	19.34	19.48	19.26	19.48	419,589	+0.18(+0.92%)
Aug 02, 2005	19.05	19.30	19.05	19.30	290,630	+0.27(+1.39%)
Aug 01, 2005	19.08	19.08	18.98	19.04	374,793	+0.05(+0.27%)
Jul 29, 2005	18.80	18.98	18.77	18.98	439,950	+0.23(+1.22%)
Jul 28, 2005	18.78	18.86	18.65	18.76	375,200	-0.03(-0.16%)
Jul 27, 2005	18.84	18.84	18.63	18.79	263,889	+0.33(+1.80%)
Jul 26, 2005	18.44	18.48	18.42	18.45	234,160	-0.01(-0.04%)
Jul 25, 2005	18.51	18.51	18.42	18.46	516,782	-0.13(-0.71%)
Jul 22, 2005	18.70	18.70	18.54	18.59	330,268	-0.27(-1.44%)
Jul 21, 2005	18.83	18.93	18.83	18.87	664,338	+0.13(+0.71%)
Jul 20, 2005	18.66	18.75	18.62	18.73	449,588	+0.08(+0.43%)
Jul 19, 2005	18.60	18.70	18.54	18.65	469,271	+0.21(+1.12%)
Jul 18, 2005	18.58	18.58	18.45	18.45	301,762	-0.10(-0.52%)
Jul 15, 2005	18.49	18.62	18.46	18.54	628,094	+0.09(+0.48%)
Jul 14, 2005	18.49	18.50	18.42	18.45	588,999	+0.03(+0.16%)
Jul 13, 2005	18.32	18.45	18.32	18.42	602,030	+0.03(+0.16%)
Jul 12, 2005	18.37	18.44	18.26	18.39	859,132	+0.20(+1.09%)
Jul 11, 2005	18.10	18.23	18.10	18.20	749,314	+0.22(+1.23%)
Jul 08, 2005	17.83	18.03	17.83	17.97	585,334	+0.04(+0.21%)
Jul 07, 2005	17.75	17.96	17.72	17.94	273,119	+0.10(+0.58%)
Jul 06, 2005	18.09	18.09	17.83	17.83	795,875	-0.29(-1.59%)
Jul 05, 2005	18.03	18.16	18.02	18.12	275,834	-0.07(-0.40%)
Jul 01, 2005	18.23	18.27	18.15	18.20	149,862	+0.07(+0.37%)
Jun 30, 2005	18.27	18.27	18.12	18.13	199,410	-0.10(-0.57%)
Jun 29, 2005	18.20	18.31	18.16	18.23	332,847	+0.04(+0.20%)
Jun 28, 2005	18.18	18.23	18.11	18.20	199,410	+0.15(+0.82%)
Jun 27, 2005	18.09	18.17	18.01	18.05	263,210	-0.04(-0.24%)
Jun 24, 2005	18.25	18.25	18.09	18.09	188,957	-0.08(-0.45%)
Jun 23, 2005	18.42	18.42	18.15	18.17	379,001	-0.32(-1.71%)
Jun 22, 2005	18.49	18.60	18.42	18.49	305,019	-0.03(-0.16%)
Jun 21, 2005	18.49	18.59	18.43	18.52	479,452	+0.10(+0.52%)
Jun 20, 2005	18.49	18.49	18.31	18.42	339,092	-0.23(-1.22%)
Jun 17, 2005	18.60	18.71	18.56	18.65	257,780	+0.18(+0.96%)
Jun 16, 2005	18.39	18.52	18.36	18.48	251,807	+0.08(+0.44%)
Jun 15, 2005	18.38	18.45	18.27	18.39	146,605	+0.01(+0.08%)
Jun 14, 2005	18.23	18.39	18.23	18.38	178,369	+0.23(+1.26%)
Jun 13, 2005	18.10	18.26	18.10	18.15	219,907	-0.05(-0.28%)
Jun 10, 2005	18.14	18.26	18.12	18.20	202,396	+0.04(+0.24%)
Jun 09, 2005	18.17	18.20	18.06	18.16	182,984	-0.15(-0.80%)
Jun 08, 2005	18.31	18.40	18.29	18.31	428,276	+0.15(+0.81%)
Jun 07, 2005	18.19	18.27	18.15	18.16	441,444	-0.26(-1.40%)
Jun 06, 2005	18.35	18.42	18.26	18.42	284,929	+0.19(+1.05%)
Jun 03, 2005	18.34	18.37	18.19	18.23	294,839	-0.01(-0.04%)
Jun 02, 2005	18.23	18.27	18.12	18.23	373,028	-0.12(-0.64%)
Jun 01, 2005	18.17	18.50	18.17	18.35	470,765	+0.14(+0.77%)
May 31, 2005	18.17	18.28	18.16	18.21	312,078	+0.04(+0.24%)
May 27, 2005	18.09	18.17	18.09	18.17	407,371	+0.16(+0.90%)
May 26, 2005	18.04	18.05	17.97	18.00	380,087	-0.11(-0.61%)
May 25, 2005	18.07	18.19	18.03	18.11	166,016	-0.10(-0.57%)
May 24, 2005	18.31	18.32	18.16	18.22	546,239	-0.01(-0.08%)
May 23, 2005	18.07	18.30	18.07	18.23	272,305	+0.33(+1.85%)
May 20, 2005	17.90	17.94	17.83	17.90	362,847	-0.12(-0.65%)
May 19, 2005	18.04	18.05	17.95	18.02	269,726	+0.16(+0.91%)
May 18, 2005	17.64	17.91	17.63	17.86	526,556	+0.10(+0.54%)
May 17, 2005	17.53	17.83	17.53	17.76	217,599	-0.03(-0.17%)
May 16, 2005	17.55	17.80	17.53	17.79	167,102	+0.21(+1.22%)
May 13, 2005	17.72	17.72	17.53	17.58	146,876	-0.14(-0.79%)
May 12, 2005	17.79	17.86	17.67	17.72	215,427	-0.34(-1.88%)
May 11, 2005	18.12	18.12	17.97	18.06	172,532	+0.07(+0.37%)
May 10, 2005	18.08	18.13	17.96	17.99	453,525	-0.09(-0.49%)
May 09, 2005	18.09	18.10	18.01	18.08	419,317	-0.17(-0.93%)
May 06, 2005	18.38	18.38	18.21	18.25	488,683	+0.42(+2.36%)
May 05, 2005	18.05	18.05	17.80	17.83	446,059	-0.12(-0.66%)
May 04, 2005	17.87	18.03	17.87	17.95	1,150,578	+0.23(+1.29%)
May 03, 2005	17.68	17.78	17.65	17.72	257,509	+0.02(+0.12%)
May 02, 2005	17.67	17.75	17.64	17.69	269,454	-0.06(-0.33%)
Apr 29, 2005	17.61	17.75	17.60	17.75	286,694	+0.19(+1.09%)
Apr 28, 2005	17.68	17.75	17.50	17.56	242,305	-0.24(-1.32%)
Apr 27, 2005	17.83	17.89	17.69	17.80	250,721	-0.10(-0.58%)
Apr 26, 2005	18.14	18.14	17.86	17.90	355,788	-0.48(-2.61%)
Apr 25, 2005	18.09	18.38	18.09	18.38	464,520	+0.29(+1.59%)
Apr 22, 2005	18.08	18.24	17.96	18.09	195,066	+0.01(+0.08%)
Apr 21, 2005	17.75	18.08	17.75	18.08	287,780	+0.21(+1.20%)
Apr 20, 2005	17.94	17.95	17.79	17.86	278,821	-0.20(-1.10%)
Apr 19, 2005	17.86	18.08	17.85	18.06	228,866	+0.30(+1.70%)
Apr 18, 2005	17.75	17.90	17.72	17.76	538,230	-0.35(-1.95%)
Apr 15, 2005	18.31	18.36	18.09	18.11	338,413	-0.34(-1.84%)
Apr 14, 2005	18.58	18.59	18.43	18.45	519,226	-0.28(-1.49%)
Apr 13, 2005	18.79	18.84	18.67	18.73	331,897	-0.08(-0.43%)
Apr 12, 2005	18.76	18.84	18.56	18.81	174,975	-0.02(-0.12%)
Apr 11, 2005	18.94	18.94	18.79	18.84	229,816	-0.14(-0.74%)
Apr 08, 2005	19.08	19.08	18.98	18.98	365,290	-0.13(-0.69%)
Apr 07, 2005	19.02	19.15	19.02	19.11	319,408	+0.15(+0.78%)
Apr 06, 2005	19.04	19.08	18.95	18.96	289,273	+0.11(+0.59%)
Apr 05, 2005	18.79	18.90	18.76	18.85	284,522	+0.32(+1.75%)
Apr 04, 2005	18.34	18.55	18.26	18.53	238,911	+0.13(+0.68%)
Apr 01, 2005	18.56	18.65	18.32	18.40	206,876	-0.04(-0.24%)
Mar 31, 2005	18.60	18.60	18.41	18.45	419,589	-0.01(-0.08%)
Mar 30, 2005	18.56	18.61	18.46	18.46	304,476	+0.03(+0.16%)
Mar 29, 2005	18.62	18.64	18.42	18.43	517,868	-0.39(-2.07%)
Mar 28, 2005	18.82	18.90	18.73	18.82	393,933	+0.25(+1.35%)
Mar 24, 2005	18.53	18.65	18.36	18.57	493,163	+0.17(+0.92%)
Mar 23, 2005	18.53	18.53	18.37	18.40	725,287	-0.05(-0.28%)
Mar 22, 2005	18.65	18.75	18.44	18.45	649,406	-0.27(-1.46%)
Mar 21, 2005	18.82	18.82	18.70	18.73	591,850	-0.10(-0.51%)
Mar 18, 2005	18.93	18.95	18.79	18.82	711,305	-0.15(-0.82%)
Mar 17, 2005	19.09	19.09	18.92	18.98	427,733	-0.24(-1.26%)
Mar 16, 2005	19.05	19.22	18.90	19.22	977,231	+0.18(+0.93%)
Mar 15, 2005	19.18	19.23	19.04	19.04	469,679	-0.21(-1.11%)
Mar 14, 2005	19.33	19.33	19.20	19.26	420,946	-0.33(-1.69%)
Mar 11, 2005	19.60	19.74	19.54	19.59	450,539	-0.23(-1.15%)
Mar 10, 2005	19.89	19.89	19.75	19.82	199,410	-0.20(-0.99%)
Mar 09, 2005	20.02	20.11	19.96	20.02	222,079	+0.06(+0.30%)
Mar 08, 2005	20.11	20.11	19.95	19.96	176,740	+0.03(+0.15%)
Mar 07, 2005	20.00	20.00	19.90	19.93	263,346	-0.04(-0.18%)
Mar 04, 2005	19.85	20.03	19.79	19.96	267,282	+0.19(+0.97%)
Mar 03, 2005	19.85	19.94	19.71	19.77	310,721	-0.08(-0.41%)
Mar 02, 2005	19.73	19.95	19.69	19.85	254,794	+0.13(+0.63%)
Mar 01, 2005	19.78	19.88	19.67	19.73	211,898	-0.05(-0.26%)
Feb 28, 2005	19.88	19.88	19.65	19.78	312,350	+0.07(+0.37%)
Feb 25, 2005	19.54	19.71	19.54	19.71	150,270	+0.18(+0.94%)
Feb 24, 2005	19.52	19.60	19.43	19.52	269,047	+0.14(+0.72%)
Feb 23, 2005	19.43	19.43	19.29	19.38	219,771	-0.10(-0.49%)
Feb 22, 2005	19.78	19.78	19.43	19.48	258,595	-0.27(-1.34%)
Feb 18, 2005	19.60	19.77	19.60	19.74	356,738	+0.35(+1.82%)
Feb 17, 2005	19.43	19.52	19.35	19.39	499,135	-0.10(-0.49%)
Feb 16, 2005	19.48	19.48	19.29	19.48	379,679	-0.09(-0.45%)
Feb 15, 2005	19.48	19.65	19.45	19.57	842,571	+0.28(+1.45%)
Feb 14, 2005	19.29	19.33	19.23	19.29	292,938	+0.26(+1.35%)
Feb 11, 2005	18.97	19.08	18.96	19.04	441,308	+0.05(+0.27%)
Feb 10, 2005	18.97	19.04	18.93	18.98	313,164	-0.07(-0.35%)
Feb 09, 2005	19.19	19.20	19.02	19.05	807,006	-0.07(-0.35%)
Feb 08, 2005	19.23	19.23	19.07	19.12	1,055,284	-0.06(-0.31%)
Feb 07, 2005	19.26	19.29	19.15	19.18	348,865	-0.27(-1.36%)
Feb 04, 2005	19.40	19.47	19.36	19.44	549,497	+0.15(+0.80%)
Feb 03, 2005	19.24	19.29	19.14	19.29	396,240	-0.21(-1.06%)
Feb 02, 2005	19.41	19.54	19.41	19.49	220,993	+0.16(+0.84%)
Feb 01, 2005	19.34	19.40	19.21	19.33	329,182	-0.01(-0.04%)
Jan 31, 2005	19.21	19.37	19.21	19.34	370,313	+0.23(+1.20%)
Jan 28, 2005	18.97	19.15	18.90	19.11	344,386	+0.15(+0.78%)
Jan 27, 2005	18.93	19.01	18.87	18.96	298,775	-0.35(-1.83%)
Jan 26, 2005	19.28	19.33	19.09	19.32	352,259	+0.33(+1.75%)
Jan 25, 2005	19.09	19.13	18.97	18.98	342,349	-0.27(-1.42%)
Jan 24, 2005	19.12	19.36	19.12	19.26	242,169	+0.03(+0.15%)
Jan 21, 2005	19.15	19.31	19.11	19.23	239,726	+0.24(+1.28%)
Jan 20, 2005	19.15	19.15	18.93	18.98	342,892	-0.26(-1.34%)
Jan 19, 2005	19.45	19.48	19.23	19.24	169,410	-0.12(-0.61%)
Jan 18, 2005	19.29	19.40	19.21	19.36	539,723	-0.27(-1.39%)
Jan 14, 2005	19.44	19.70	19.40	19.63	323,074	+0.43(+2.22%)
Jan 13, 2005	19.60	19.60	19.21	19.21	519,361	-0.13(-0.69%)
Jan 12, 2005	19.26	19.38	19.21	19.34	329,046	+0.15(+0.77%)
Jan 11, 2005	19.34	19.34	19.12	19.19	472,665	+0.13(+0.70%)
Jan 10, 2005	18.90	19.15	18.90	19.06	222,486	+0.15(+0.82%)
Jan 07, 2005	19.15	19.15	18.90	18.90	248,549	-0.04(-0.19%)
Jan 06, 2005	18.93	19.08	18.93	18.94	502,936	+0.07(+0.39%)
Jan 05, 2005	18.77	18.90	18.68	18.87	703,161	+0.27(+1.43%)
Jan 04, 2005	18.96	18.96	18.59	18.60	372,349	-0.46(-2.40%)
Jan 03, 2005	19.29	19.30	19.06	19.06	388,096	-0.14(-0.73%)
Dec 31, 2004	19.14	19.23	19.06	19.20	212,713	+0.16(+0.85%)
Dec 30, 2004	19.01	19.09	18.86	19.04	205,518	+0.41(+2.17%)
Dec 29, 2004	18.59	18.65	18.49	18.63	556,148	-0.36(-1.90%)
Dec 28, 2004	18.86	19.05	18.86	18.99	165,337	+0.10(+0.55%)
Dec 27, 2004	18.88	18.97	18.84	18.89	241,355	+0.13(+0.71%)
Dec 23, 2004	18.64	18.79	18.64	18.76	152,442	+0.07(+0.35%)
Dec 22, 2004	18.67	18.73	18.59	18.69	269,047	-0.04(-0.20%)
Dec 21, 2004	18.64	18.81	18.59	18.73	597,008	+0.14(+0.75%)
Dec 20, 2004	18.56	18.74	18.56	18.59	332,983	+0.03(+0.16%)
Dec 17, 2004	18.57	18.69	18.51	18.56	333,797	+0.05(+0.28%)
Dec 16, 2004	18.49	18.60	18.42	18.51	399,905	-0.06(-0.32%)
Dec 15, 2004	18.45	18.59	18.45	18.56	392,847	+0.19(+1.04%)
Dec 14, 2004	18.28	18.38	18.27	18.37	207,147	+0.04(+0.20%)
Dec 13, 2004	18.27	18.39	18.16	18.34	446,738	+0.19(+1.06%)
Dec 10, 2004	17.94	18.16	17.93	18.14	505,380	-0.05(-0.28%)
Dec 09, 2004	17.94	18.23	17.94	18.20	430,991	+0.04(+0.20%)
Dec 08, 2004	17.93	18.17	17.93	18.16	414,702	+0.33(+1.86%)
Dec 07, 2004	17.92	18.12	17.77	17.83	397,869	-0.05(-0.29%)
Dec 06, 2004	17.90	17.99	17.83	17.88	524,927	-0.29(-1.62%)
Dec 03, 2004	18.09	18.21	18.04	18.17	343,843	+0.23(+1.27%)
Dec 02, 2004	17.85	18.03	17.85	17.95	326,196	+0.10(+0.54%)
Dec 01, 2004	17.55	17.89	17.55	17.85	335,969	+0.21(+1.17%)
Nov 30, 2004	17.77	17.78	17.61	17.64	714,020	-0.36(-2.01%)
Nov 29, 2004	18.05	18.12	17.99	18.00	404,249	-0.08(-0.45%)
Nov 26, 2004	18.06	18.16	18.05	18.09	247,599	+0.02(+0.12%)
Nov 24, 2004	18.00	18.06	17.89	18.06	298,911	+0.27(+1.53%)
Nov 23, 2004	17.80	17.97	17.72	17.79	336,920	-0.16(-0.90%)
Nov 22, 2004	17.83	17.95	17.75	17.95	345,064	+0.09(+0.49%)
Nov 19, 2004	18.07	18.07	17.84	17.86	354,431	-0.21(-1.18%)
Nov 18, 2004	18.06	18.20	17.99	18.08	602,709	-0.32(-1.72%)
Nov 17, 2004	18.34	18.47	18.27	18.39	948,045	-0.18(-0.95%)
Nov 16, 2004	18.45	18.60	18.45	18.57	224,251	-0.10(-0.55%)
Nov 15, 2004	18.79	18.79	18.60	18.67	784,879	-0.07(-0.39%)
Nov 12, 2004	18.62	18.75	18.47	18.75	422,168	+0.28(+1.52%)
Nov 11, 2004	18.28	18.48	18.28	18.47	635,967	-0.15(-0.83%)
Nov 10, 2004	18.67	18.70	18.53	18.62	744,156	-0.04(-0.24%)
Nov 09, 2004	18.50	18.67	18.50	18.67	281,807	+0.13(+0.68%)
Nov 08, 2004	18.53	18.62	18.42	18.54	407,779	-0.02(-0.12%)
Nov 05, 2004	18.43	18.73	18.43	18.56	357,010	+0.21(+1.16%)
Nov 04, 2004	18.14	18.41	18.10	18.35	345,743	+0.13(+0.73%)
Nov 03, 2004	18.23	18.37	18.22	18.22	220,857	+0.06(+0.32%)
Nov 02, 2004	18.01	18.23	17.97	18.16	347,644	+0.23(+1.27%)
Nov 01, 2004	17.83	17.99	17.78	17.93	323,617	+0.04(+0.21%)
Oct 29, 2004	17.87	17.94	17.72	17.89	478,638	-0.34(-1.86%)
Oct 28, 2004	18.20	18.38	18.20	18.23	376,829	+0.34(+1.89%)
Oct 27, 2004	17.68	17.94	17.57	17.89	306,377	+0.36(+2.06%)
Oct 26, 2004	17.42	17.58	17.36	17.53	216,106	+0.01(+0.04%)
Oct 25, 2004	17.35	17.64	17.35	17.53	174,432	+0.09(+0.51%)
Oct 22, 2004	17.64	17.64	17.42	17.44	194,387	-0.05(-0.29%)
Oct 21, 2004	17.39	17.56	17.36	17.49	334,340	-0.07(-0.38%)
Oct 20, 2004	17.50	17.55	17.37	17.55	186,921	-0.02(-0.13%)
Oct 19, 2004	17.61	17.74	17.55	17.58	230,631	+0.01(+0.04%)
Oct 18, 2004	17.61	17.61	17.42	17.57	705,197	-0.08(-0.46%)
Oct 15, 2004	17.67	17.76	17.61	17.65	578,139	+0.04(+0.25%)
Oct 14, 2004	18.12	18.12	17.61	17.61	506,873	-0.13(-0.71%)
Oct 13, 2004	17.89	17.89	17.69	17.73	244,748	-0.33(-1.84%)
Oct 12, 2004	18.12	18.13	17.95	18.06	180,948	-0.21(-1.17%)
Oct 11, 2004	18.34	18.38	18.25	18.28	145,519	+0.04(+0.20%)
Oct 08, 2004	18.23	18.37	18.23	18.24	137,645	+0.17(+0.94%)
Oct 07, 2004	18.20	18.29	18.03	18.07	256,151	-0.12(-0.65%)
Oct 06, 2004	18.19	18.20	18.11	18.19	252,350	+0.00(+0.00%)
Oct 05, 2004	18.23	18.35	18.15	18.19	216,242	-0.18(-1.00%)
Oct 04, 2004	18.28	18.37	18.25	18.37	331,083	+0.13(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.