Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	17.87	18.10	17.87	18.07	246,346	+0.32(+1.80%)
Sep 29, 2004	17.61	17.77	17.55	17.75	503,344	-0.16(-0.91%)
Sep 28, 2004	17.84	17.98	17.70	17.91	560,380	-0.22(-1.19%)
Sep 27, 2004	18.15	18.24	18.10	18.13	1,004,935	-0.17(-0.93%)
Sep 24, 2004	18.36	18.48	18.28	18.30	461,949	+0.07(+0.37%)
Sep 23, 2004	18.30	18.35	18.21	18.23	264,414	-0.07(-0.36%)
Sep 22, 2004	18.41	18.41	18.28	18.30	329,270	-0.52(-2.76%)
Sep 21, 2004	18.62	18.83	18.62	18.82	288,415	+0.22(+1.20%)
Sep 20, 2004	18.65	18.68	18.55	18.59	248,773	-0.02(-0.12%)
Sep 17, 2004	18.71	18.74	18.58	18.62	238,660	-0.02(-0.12%)
Sep 16, 2004	18.50	18.82	18.50	18.64	160,859	+0.02(+0.12%)
Sep 15, 2004	18.82	18.83	18.56	18.62	345,855	-0.20(-1.06%)
Sep 14, 2004	18.71	18.84	18.71	18.82	491,209	+0.24(+1.28%)
Sep 13, 2004	18.47	18.65	18.47	18.58	516,288	+0.16(+0.85%)
Sep 10, 2004	18.21	18.49	18.21	18.42	247,424	+0.24(+1.30%)
Sep 09, 2004	18.26	18.28	18.13	18.18	243,514	-0.24(-1.29%)
Sep 08, 2004	18.46	18.53	18.41	18.42	177,309	+0.00(+0.00%)
Sep 07, 2004	18.28	18.45	18.28	18.42	452,376	+0.61(+3.41%)
Sep 03, 2004	17.87	17.98	17.78	17.81	383,474	-0.50(-2.71%)
Sep 02, 2004	18.07	18.31	18.07	18.31	267,515	-0.08(-0.44%)
Sep 01, 2004	18.39	18.50	18.36	18.39	239,199	-0.13(-0.72%)
Aug 31, 2004	18.37	18.53	18.36	18.53	238,930	+0.10(+0.56%)
Aug 30, 2004	18.33	18.52	18.33	18.42	279,111	-0.08(-0.44%)
Aug 27, 2004	18.47	18.53	18.41	18.50	198,344	+0.16(+0.85%)
Aug 26, 2004	18.35	18.39	18.24	18.35	161,803	+0.11(+0.61%)
Aug 25, 2004	18.04	18.30	18.04	18.24	300,145	+0.40(+2.25%)
Aug 24, 2004	17.84	17.93	17.76	17.84	240,143	+0.02(+0.12%)
Aug 23, 2004	17.75	17.97	17.73	17.81	296,100	+0.07(+0.38%)
Aug 20, 2004	17.43	17.77	17.43	17.75	169,219	+0.27(+1.57%)
Aug 19, 2004	17.50	17.57	17.42	17.47	185,130	-0.22(-1.22%)
Aug 18, 2004	17.43	17.74	17.34	17.69	422,847	+0.35(+2.01%)
Aug 17, 2004	17.38	17.49	17.32	17.34	276,819	+0.13(+0.78%)
Aug 16, 2004	16.80	17.22	16.80	17.21	242,435	+0.01(+0.04%)
Aug 13, 2004	17.14	17.21	16.98	17.20	384,688	-0.23(-1.32%)
Aug 12, 2004	17.54	17.56	17.34	17.43	243,919	-0.17(-0.97%)
Aug 11, 2004	17.47	17.74	17.44	17.60	428,105	+0.33(+1.89%)
Aug 10, 2004	16.91	17.32	16.91	17.27	196,052	-0.02(-0.13%)
Aug 09, 2004	17.32	17.49	17.28	17.30	223,154	+0.07(+0.43%)
Aug 06, 2004	17.24	17.29	17.15	17.22	221,805	-0.15(-0.85%)
Aug 05, 2004	17.39	17.84	17.37	17.37	244,997	-0.44(-2.46%)
Aug 04, 2004	17.58	17.87	17.58	17.81	173,129	-0.04(-0.25%)
Aug 03, 2004	17.90	17.98	17.84	17.85	182,838	-0.24(-1.31%)
Aug 02, 2004	17.95	18.13	17.92	18.09	338,034	+0.09(+0.49%)
Jul 30, 2004	17.95	18.09	17.88	18.00	220,187	+0.24(+1.34%)
Jul 29, 2004	17.74	17.84	17.44	17.76	330,214	+0.21(+1.18%)
Jul 28, 2004	17.32	17.61	17.21	17.55	721,374	+0.44(+2.56%)
Jul 27, 2004	16.98	17.12	16.94	17.12	412,464	+0.02(+0.13%)
Jul 26, 2004	17.23	17.24	16.98	17.09	456,691	+0.29(+1.72%)
Jul 23, 2004	16.84	17.01	16.80	16.81	241,492	-0.41(-2.37%)
Jul 22, 2004	17.32	17.34	17.04	17.21	266,976	+0.12(+0.69%)
Jul 21, 2004	17.21	17.39	17.07	17.09	155,466	-0.04(-0.26%)
Jul 20, 2004	16.96	17.17	16.92	17.14	349,765	+0.10(+0.61%)
Jul 19, 2004	16.97	17.18	16.95	17.04	294,752	+0.05(+0.31%)
Jul 16, 2004	17.04	17.21	16.98	16.98	162,477	+0.04(+0.22%)
Jul 15, 2004	17.17	17.19	16.95	16.95	505,366	-0.04(-0.22%)
Jul 14, 2004	17.02	17.17	16.92	16.98	252,953	-0.54(-3.09%)
Jul 13, 2004	17.32	17.54	17.15	17.52	356,507	+0.55(+3.23%)
Jul 12, 2004	16.95	17.03	16.84	16.98	327,787	-0.07(-0.39%)
Jul 09, 2004	16.91	17.13	16.91	17.04	421,768	+0.26(+1.55%)
Jul 08, 2004	16.86	16.98	16.73	16.78	368,912	-0.45(-2.62%)
Jul 07, 2004	17.15	17.43	17.15	17.24	245,537	-0.04(-0.21%)
Jul 06, 2004	17.38	17.39	17.24	17.27	257,133	-0.22(-1.23%)
Jul 02, 2004	17.54	17.65	17.48	17.49	292,190	-0.32(-1.79%)
Jul 01, 2004	18.13	18.16	17.73	17.81	473,815	-0.23(-1.27%)
Jun 30, 2004	18.10	18.10	17.95	18.04	347,878	-0.12(-0.65%)
Jun 29, 2004	18.20	18.20	18.02	18.16	299,471	+0.11(+0.62%)
Jun 28, 2004	18.24	18.43	17.97	18.04	632,652	+0.03(+0.16%)
Jun 25, 2004	17.98	18.10	17.96	18.01	366,080	-0.07(-0.41%)
Jun 24, 2004	17.98	18.25	17.98	18.09	1,149,345	+0.13(+0.74%)
Jun 23, 2004	17.73	17.98	17.71	17.96	750,364	+0.63(+3.64%)
Jun 22, 2004	17.29	17.40	17.25	17.32	444,420	+0.20(+1.17%)
Jun 21, 2004	17.27	17.27	17.08	17.12	442,263	+0.06(+0.35%)
Jun 18, 2004	16.91	17.17	16.91	17.07	484,736	+0.24(+1.41%)
Jun 17, 2004	16.86	17.01	16.81	16.83	274,661	-0.04(-0.22%)
Jun 16, 2004	16.82	16.91	16.77	16.86	437,274	+0.17(+1.02%)
Jun 15, 2004	16.40	16.85	16.40	16.69	339,383	+0.45(+2.79%)
Jun 14, 2004	16.24	16.32	16.23	16.24	373,362	-0.50(-3.01%)
Jun 10, 2004	16.61	16.81	16.61	16.75	183,242	+0.17(+1.03%)
Jun 09, 2004	16.76	16.82	16.52	16.58	273,178	-0.38(-2.23%)
Jun 08, 2004	16.80	16.98	16.69	16.95	379,294	+0.01(+0.04%)
Jun 07, 2004	16.65	16.95	16.63	16.95	494,310	+0.48(+2.93%)
Jun 04, 2004	16.32	16.50	16.30	16.46	570,358	+0.52(+3.26%)
Jun 03, 2004	15.97	16.13	15.84	15.95	353,136	-0.21(-1.29%)
Jun 02, 2004	16.02	16.20	15.91	16.15	218,839	+0.21(+1.30%)
Jun 01, 2004	16.13	16.13	15.85	15.95	346,529	-0.07(-0.46%)
May 28, 2004	15.95	16.16	15.87	16.02	400,599	+0.04(+0.23%)
May 27, 2004	15.75	16.02	15.75	15.98	423,251	+0.56(+3.61%)
May 26, 2004	15.46	15.52	15.37	15.43	555,121	-0.12(-0.76%)
May 25, 2004	15.20	15.57	15.14	15.54	482,040	+0.20(+1.31%)
May 24, 2004	15.31	15.37	15.27	15.34	539,885	+0.03(+0.19%)
May 21, 2004	15.37	15.45	15.30	15.31	638,180	+0.11(+0.73%)
May 20, 2004	15.14	15.26	15.06	15.20	679,171	+0.22(+1.44%)
May 19, 2004	15.28	15.45	14.99	14.99	509,142	-0.22(-1.41%)
May 18, 2004	15.20	15.26	15.10	15.20	413,813	-0.07(-0.44%)
May 17, 2004	15.20	15.29	15.13	15.27	705,599	+0.10(+0.69%)
May 14, 2004	15.12	15.27	15.08	15.17	282,347	+0.16(+1.04%)
May 13, 2004	15.00	15.06	14.88	15.01	523,300	-0.30(-1.99%)
May 12, 2004	15.43	15.43	15.03	15.31	884,122	+0.47(+3.20%)
May 11, 2004	14.60	14.94	14.60	14.84	770,320	+0.27(+1.88%)
May 10, 2004	14.46	14.57	14.28	14.57	1,224,989	-0.23(-1.55%)
May 07, 2004	14.83	14.88	14.76	14.80	976,215	-0.11(-0.75%)
May 06, 2004	14.97	14.97	14.83	14.91	938,596	-0.12(-0.79%)
May 05, 2004	14.94	15.06	14.91	15.03	579,796	+0.13(+0.85%)
May 04, 2004	14.80	15.04	14.72	14.90	559,436	+0.24(+1.62%)
May 03, 2004	14.65	14.69	14.57	14.66	2,061,514	-0.28(-1.89%)
Apr 30, 2004	14.98	15.11	14.91	14.94	753,061	-0.32(-2.09%)
Apr 29, 2004	15.28	15.28	15.09	15.26	906,775	+0.05(+0.34%)
Apr 28, 2004	15.24	15.34	15.20	15.21	1,422,794	-0.33(-2.10%)
Apr 27, 2004	15.50	15.56	15.37	15.54	2,874,443	-0.33(-2.10%)
Apr 26, 2004	16.13	16.18	15.75	15.87	1,023,947	-0.30(-1.83%)
Apr 23, 2004	16.11	16.19	16.03	16.17	1,086,781	-0.24(-1.45%)
Apr 22, 2004	16.20	16.50	16.20	16.41	634,540	+0.24(+1.47%)
Apr 21, 2004	16.09	16.22	16.03	16.17	1,373,309	-0.46(-2.77%)
Apr 20, 2004	16.50	16.77	16.50	16.63	621,865	+0.29(+1.77%)
Apr 19, 2004	16.38	16.39	16.24	16.34	466,534	-0.35(-2.09%)
Apr 16, 2004	16.28	16.72	15.95	16.69	584,650	+0.62(+3.83%)
Apr 15, 2004	16.12	16.17	16.00	16.07	706,677	-0.17(-1.05%)
Apr 14, 2004	16.23	16.39	16.19	16.24	908,527	-0.24(-1.48%)
Apr 13, 2004	16.60	16.64	16.45	16.49	666,766	-0.30(-1.81%)
Apr 12, 2004	16.66	16.80	16.64	16.79	200,771	+0.13(+0.80%)
Apr 08, 2004	16.69	16.76	16.58	16.66	367,968	-0.04(-0.22%)
Apr 07, 2004	16.75	16.84	16.58	16.69	653,821	-0.16(-0.92%)
Apr 06, 2004	16.79	16.94	16.76	16.85	652,203	-0.31(-1.82%)
Apr 05, 2004	17.06	17.17	16.98	17.16	447,117	+0.25(+1.49%)
Apr 02, 2004	16.84	17.06	16.84	16.91	605,550	+0.13(+0.80%)
Apr 01, 2004	16.83	16.91	16.72	16.78	596,516	-0.39(-2.25%)
Mar 31, 2004	17.13	17.23	17.06	17.16	378,755	-0.09(-0.52%)
Mar 30, 2004	17.32	17.32	17.18	17.25	535,974	+0.01(+0.04%)
Mar 29, 2004	17.24	17.35	17.13	17.24	610,674	+0.25(+1.48%)
Mar 26, 2004	16.80	17.12	16.80	16.99	462,758	+0.39(+2.32%)
Mar 25, 2004	16.50	16.61	16.39	16.61	338,034	+0.07(+0.40%)
Mar 24, 2004	16.58	16.68	16.54	16.54	233,536	+0.11(+0.68%)
Mar 23, 2004	16.61	16.61	16.42	16.43	321,045	+0.06(+0.36%)
Mar 22, 2004	16.65	16.65	16.32	16.37	1,177,122	-0.18(-1.08%)
Mar 19, 2004	16.72	16.75	16.54	16.55	359,878	-0.02(-0.13%)
Mar 18, 2004	16.71	16.71	16.48	16.57	601,235	-0.14(-0.84%)
Mar 17, 2004	16.41	16.75	16.41	16.71	540,559	+0.47(+2.92%)
Mar 16, 2004	16.09	16.32	15.96	16.23	1,434,794	+0.28(+1.77%)
Mar 15, 2004	16.36	16.37	15.95	15.95	586,538	-0.22(-1.38%)
Mar 12, 2004	15.98	16.27	15.97	16.18	303,786	+0.20(+1.25%)
Mar 11, 2004	16.23	16.23	15.97	15.97	594,763	-0.48(-2.93%)
Mar 10, 2004	16.69	16.72	16.46	16.46	310,663	-0.30(-1.77%)
Mar 09, 2004	16.76	16.88	16.69	16.75	546,357	+0.16(+0.94%)
Mar 08, 2004	16.76	16.76	16.58	16.60	458,713	-0.27(-1.63%)
Mar 05, 2004	16.72	16.98	16.62	16.87	446,982	+0.33(+1.97%)
Mar 04, 2004	16.58	16.60	16.43	16.55	344,641	+0.04(+0.22%)
Mar 03, 2004	16.50	16.52	16.34	16.51	656,923	-0.08(-0.49%)
Mar 02, 2004	16.35	16.64	16.35	16.59	655,439	+0.29(+1.77%)
Mar 01, 2004	16.28	16.35	16.15	16.30	355,159	+0.13(+0.78%)
Feb 27, 2004	16.17	16.20	16.03	16.18	415,700	+0.27(+1.68%)
Feb 26, 2004	15.92	16.00	15.80	15.91	391,969	+0.05(+0.33%)
Feb 25, 2004	15.90	15.90	15.80	15.86	734,858	-0.21(-1.29%)
Feb 24, 2004	16.17	16.17	15.95	16.06	362,575	-0.13(-0.82%)
Feb 23, 2004	16.32	16.43	16.18	16.20	586,268	+0.18(+1.11%)
Feb 20, 2004	16.02	16.09	15.88	16.02	512,648	+0.06(+0.37%)
Feb 19, 2004	16.03	16.11	15.89	15.96	487,433	+0.08(+0.51%)
Feb 18, 2004	15.96	15.98	15.85	15.88	530,985	-0.30(-1.83%)
Feb 17, 2004	16.12	16.23	16.06	16.18	556,335	+0.33(+2.11%)
Feb 13, 2004	15.86	15.86	15.72	15.84	586,134	-0.03(-0.19%)
Feb 12, 2004	15.94	15.94	15.80	15.87	330,888	-0.16(-1.02%)
Feb 11, 2004	15.92	16.06	15.80	16.03	459,252	+0.12(+0.75%)
Feb 10, 2004	15.66	15.98	15.66	15.92	517,097	+0.36(+2.29%)
Feb 09, 2004	15.57	15.64	15.52	15.56	525,457	-0.24(-1.50%)
Feb 06, 2004	15.63	15.90	15.59	15.80	528,289	+0.04(+0.28%)
Feb 05, 2004	15.68	15.83	15.60	15.75	316,595	+0.37(+2.41%)
Feb 04, 2004	15.39	15.51	15.32	15.38	583,302	-0.35(-2.22%)
Feb 03, 2004	15.72	15.86	15.62	15.73	548,110	+0.10(+0.66%)
Feb 02, 2004	15.83	15.83	15.59	15.63	780,702	-0.20(-1.27%)
Jan 30, 2004	15.50	15.88	15.43	15.83	1,200,988	+0.36(+2.30%)
Jan 29, 2004	15.42	15.50	15.24	15.47	931,989	-0.03(-0.19%)
Jan 28, 2004	15.65	15.80	15.50	15.50	480,557	-0.19(-1.18%)
Jan 27, 2004	15.80	15.81	15.66	15.69	666,631	-0.26(-1.63%)
Jan 26, 2004	15.80	15.96	15.66	15.95	742,409	-0.06(-0.37%)
Jan 23, 2004	16.15	16.19	16.00	16.00	1,209,752	-0.39(-2.40%)
Jan 22, 2004	16.49	16.50	16.39	16.40	427,836	-0.14(-0.85%)
Jan 21, 2004	16.49	16.58	16.37	16.54	552,964	+0.05(+0.32%)
Jan 20, 2004	16.54	17.17	16.32	16.49	426,083	+0.17(+1.04%)
Jan 16, 2004	16.32	16.39	16.21	16.32	1,036,352	+0.62(+3.97%)
Jan 15, 2004	15.79	15.82	15.67	15.69	831,536	-0.50(-3.07%)
Jan 14, 2004	16.12	16.27	16.03	16.19	616,337	-0.08(-0.50%)
Jan 13, 2004	16.32	16.35	16.20	16.27	877,380	-0.34(-2.05%)
Jan 12, 2004	16.91	16.91	16.50	16.61	569,549	-0.07(-0.44%)
Jan 09, 2004	16.61	17.28	16.55	16.69	565,773	+0.19(+1.12%)
Jan 08, 2004	16.38	16.58	16.35	16.50	494,445	+0.16(+0.95%)
Jan 07, 2004	16.32	16.42	16.27	16.35	1,423,872	-0.39(-2.35%)
Jan 06, 2004	16.61	16.75	16.55	16.74	1,202,201	-0.57(-3.30%)
Jan 05, 2004	17.06	17.35	16.98	17.31	749,016	+0.52(+3.09%)
Jan 02, 2004	16.69	16.87	16.69	16.79	396,958	+0.10(+0.62%)
Dec 31, 2003	16.61	16.71	16.54	16.69	437,409	+0.07(+0.40%)
Dec 30, 2003	16.50	16.68	16.47	16.62	369,317	+0.19(+1.17%)
Dec 29, 2003	16.01	16.43	16.29	16.43	867,133	+0.42(+2.59%)
Dec 26, 2003	15.99	16.05	15.95	16.01	383,474	-0.19(-1.14%)
Dec 24, 2003	16.16	16.23	16.10	16.20	139,016	-0.11(-0.68%)
Dec 23, 2003	16.32	16.45	16.19	16.31	430,667	+0.07(+0.46%)
Dec 22, 2003	16.24	16.26	16.13	16.23	426,352	+0.06(+0.37%)
Dec 19, 2003	16.06	16.27	16.00	16.18	361,226	+0.19(+1.21%)
Dec 18, 2003	15.54	15.87	15.54	15.98	663,799	+0.44(+2.81%)
Dec 17, 2003	15.43	15.54	15.39	15.54	379,294	+0.08(+0.53%)
Dec 16, 2003	15.42	15.46	15.31	15.46	558,357	-0.10(-0.67%)
Dec 15, 2003	15.76	15.79	15.57	15.57	756,297	+0.06(+0.38%)
Dec 12, 2003	15.57	15.57	15.37	15.51	250,256	+0.07(+0.43%)
Dec 11, 2003	15.24	15.54	15.21	15.44	325,360	+0.39(+2.56%)
Dec 10, 2003	15.09	15.17	14.98	15.06	309,719	-0.07(-0.49%)
Dec 09, 2003	15.29	15.31	15.15	15.13	401,003	-0.36(-2.30%)
Dec 08, 2003	15.32	15.49	15.29	15.49	513,457	+0.19(+1.26%)
Dec 05, 2003	15.44	15.46	15.40	15.29	450,084	-0.20(-1.29%)
Dec 04, 2003	15.45	15.52	15.37	15.49	739,443	+0.50(+3.36%)
Dec 03, 2003	15.03	15.21	15.02	14.99	525,592	-0.03(-0.20%)
Dec 02, 2003	15.03	15.11	14.91	15.02	228,412	-0.16(-1.03%)
Dec 01, 2003	15.07	15.35	15.00	15.17	632,652	+0.17(+1.14%)
Nov 28, 2003	14.83	15.06	14.83	15.00	361,496	+0.29(+1.97%)
Nov 26, 2003	14.68	14.77	14.61	14.71	211,828	+0.22(+1.54%)
Nov 25, 2003	14.41	14.57	14.41	14.49	230,974	+0.00(+0.00%)
Nov 24, 2003	14.33	14.50	14.24	14.49	405,048	+0.26(+1.82%)
Nov 21, 2003	14.23	14.32	14.17	14.23	308,910	+0.01(+0.05%)
Nov 20, 2003	14.14	14.35	14.14	14.22	1,251,416	-0.16(-1.13%)
Nov 19, 2003	14.20	14.42	14.17	14.39	313,090	-0.01(-0.05%)
Nov 18, 2003	14.49	14.56	14.39	14.40	642,091	-0.24(-1.62%)
Nov 17, 2003	14.66	14.73	14.57	14.63	374,845	-0.27(-1.79%)
Nov 14, 2003	14.90	15.03	14.89	14.90	357,046	-0.04(-0.25%)
Nov 13, 2003	14.93	14.97	14.86	14.94	620,382	-0.18(-1.18%)
Nov 12, 2003	14.76	15.14	14.76	15.11	1,248,720	+0.28(+1.90%)
Nov 11, 2003	15.09	14.94	14.72	14.83	839,761	-0.26(-1.72%)
Nov 10, 2003	15.20	15.27	15.09	15.09	333,585	-0.09(-0.59%)
Nov 07, 2003	14.99	15.26	14.99	15.18	398,441	+0.13(+0.89%)
Nov 06, 2003	15.07	15.10	14.99	15.05	707,217	-0.34(-2.22%)
Nov 05, 2003	15.34	15.42	15.32	15.39	297,179	+0.18(+1.17%)
Nov 04, 2003	15.34	15.47	15.22	15.21	580,201	+0.05(+0.34%)
Nov 03, 2003	14.87	15.16	15.05	15.16	540,779	+0.29(+1.94%)
Oct 31, 2003	14.84	15.03	14.83	14.87	745,780	-0.42(-2.76%)
Oct 30, 2003	15.23	15.36	15.11	15.29	585,999	+0.49(+3.31%)
Oct 29, 2003	14.83	14.89	14.68	14.80	788,658	-0.26(-1.72%)
Oct 28, 2003	14.79	15.06	14.77	15.06	629,281	+0.09(+0.59%)
Oct 27, 2003	14.76	15.08	14.76	14.97	750,364	+0.26(+1.76%)
Oct 24, 2003	14.54	14.76	14.54	14.71	410,576	+0.33(+2.32%)
Oct 23, 2003	14.31	14.52	14.31	14.38	518,176	-0.16(-1.07%)
Oct 22, 2003	14.76	14.81	14.54	14.54	1,039,319	-0.43(-2.87%)
Oct 21, 2003	14.91	15.05	14.80	14.97	857,155	-0.16(-1.08%)
Oct 20, 2003	15.00	15.13	14.97	15.13	794,860	+0.15(+0.99%)
Oct 17, 2003	15.12	15.19	14.98	14.98	429,184	-0.14(-0.93%)
Oct 16, 2003	15.01	15.12	14.94	15.12	252,278	+0.21(+1.44%)
Oct 15, 2003	15.00	15.03	14.94	14.91	576,560	-0.27(-1.81%)
Oct 14, 2003	15.22	15.22	15.22	15.18	293,808	-0.04(-0.24%)
Oct 13, 2003	15.13	15.24	15.09	15.22	478,534	+0.33(+2.19%)
Oct 10, 2003	14.98	14.98	14.82	14.89	339,922	-0.16(-1.08%)
Oct 09, 2003	14.94	15.20	14.94	15.06	994,418	+0.27(+1.81%)
Oct 08, 2003	14.83	14.91	14.79	14.79	1,808,830	-0.85(-5.45%)
Oct 07, 2003	15.46	15.66	15.54	15.64	629,416	+0.19(+1.20%)
Oct 06, 2003	15.21	15.54	15.21	15.46	300,415	+0.15(+0.97%)
Oct 03, 2003	15.09	15.35	15.09	15.31	965,833	+0.33(+2.18%)
Oct 02, 2003	14.91	14.98	14.81	14.98	978,912	-0.30(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.