Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	24.73	24.92	24.68	24.74	391,699	-0.02(-0.09%)
Sep 27, 2007	24.62	24.78	24.57	24.76	598,943	+0.44(+1.80%)
Sep 26, 2007	24.43	24.47	24.29	24.33	1,608,463	-0.11(-0.46%)
Sep 25, 2007	24.60	24.63	24.36	24.44	1,362,117	+0.03(+0.12%)
Sep 24, 2007	24.36	24.55	24.33	24.41	590,583	-0.01(-0.06%)
Sep 21, 2007	24.31	24.49	24.30	24.42	628,068	-0.15(-0.60%)
Sep 20, 2007	24.82	24.84	24.39	24.57	1,588,777	-0.35(-1.40%)
Sep 19, 2007	24.99	25.17	24.83	24.92	733,645	+0.12(+0.48%)
Sep 18, 2007	24.40	24.84	24.34	24.80	1,519,336	+0.23(+0.94%)
Sep 17, 2007	24.66	24.72	24.51	24.57	428,645	-0.14(-0.57%)
Sep 14, 2007	24.49	24.76	24.49	24.71	670,811	+0.32(+1.31%)
Sep 13, 2007	24.44	24.51	24.21	24.39	974,328	+0.29(+1.20%)
Sep 12, 2007	24.12	24.18	24.01	24.10	406,397	-0.08(-0.34%)
Sep 11, 2007	24.22	24.23	24.10	24.18	455,881	+0.03(+0.12%)
Sep 10, 2007	24.84	24.84	24.00	24.16	1,116,445	+0.00(+0.00%)
Sep 07, 2007	24.10	24.21	23.98	24.16	720,161	-0.47(-1.93%)
Sep 06, 2007	24.50	24.71	24.23	24.63	1,093,253	+0.11(+0.45%)
Sep 05, 2007	24.76	24.76	24.27	24.52	602,449	-0.32(-1.28%)
Sep 04, 2007	24.70	24.89	24.65	24.84	598,538	+0.42(+1.73%)
Aug 31, 2007	24.36	24.62	24.23	24.41	768,837	+0.79(+3.36%)
Aug 30, 2007	23.49	23.80	23.40	23.62	803,625	-0.48(-2.00%)
Aug 29, 2007	23.78	24.10	23.73	24.10	1,157,166	+0.36(+1.53%)
Aug 28, 2007	24.18	24.26	23.73	23.74	1,382,612	-0.33(-1.39%)
Aug 27, 2007	24.10	24.23	24.01	24.07	489,321	+0.09(+0.37%)
Aug 24, 2007	23.78	23.98	23.70	23.98	902,190	+0.11(+0.47%)
Aug 23, 2007	23.87	24.01	23.76	23.87	1,110,647	+0.04(+0.16%)
Aug 22, 2007	23.61	23.92	23.60	23.84	1,147,997	+0.03(+0.12%)
Aug 21, 2007	23.67	23.90	23.61	23.81	1,475,380	+0.23(+0.98%)
Aug 20, 2007	23.64	23.91	23.41	23.58	2,138,505	-0.07(-0.28%)
Aug 17, 2007	23.21	23.79	23.21	23.64	2,416,201	-0.05(-0.22%)
Aug 16, 2007	23.81	24.11	23.24	23.70	2,940,804	-0.73(-2.98%)
Aug 15, 2007	24.79	24.93	24.41	24.42	1,262,743	-0.56(-2.23%)
Aug 14, 2007	25.26	25.33	24.93	24.98	834,367	-0.10(-0.38%)
Aug 13, 2007	25.07	25.27	25.05	25.07	954,102	+0.24(+0.96%)
Aug 10, 2007	24.84	24.89	24.39	24.84	1,268,541	-0.28(-1.12%)
Aug 09, 2007	25.48	25.55	25.03	25.12	1,993,137	-0.84(-3.23%)
Aug 08, 2007	25.94	26.01	25.74	25.96	1,090,240	-0.22(-0.82%)
Aug 07, 2007	25.59	26.27	25.02	26.17	1,210,696	+0.15(+0.57%)
Aug 06, 2007	26.21	26.31	25.75	26.02	1,362,247	+0.23(+0.89%)
Aug 03, 2007	25.88	26.10	25.79	25.79	769,107	-0.30(-1.17%)
Aug 02, 2007	25.95	26.19	25.95	26.10	1,090,930	-0.49(-1.84%)
Aug 01, 2007	26.62	26.74	26.16	26.59	1,342,922	-0.13(-0.47%)
Jul 31, 2007	27.03	27.04	26.61	26.71	831,131	+0.01(+0.06%)
Jul 30, 2007	26.85	26.98	26.51	26.70	1,222,292	+0.26(+0.98%)
Jul 27, 2007	26.78	26.86	26.33	26.44	1,402,838	-0.07(-0.28%)
Jul 26, 2007	27.20	27.20	25.97	26.51	920,798	-0.81(-2.96%)
Jul 25, 2007	27.44	27.51	27.14	27.32	872,139	+0.01(+0.05%)
Jul 24, 2007	27.51	27.59	27.17	27.31	638,585	-0.06(-0.22%)
Jul 23, 2007	27.40	27.48	27.31	27.37	439,701	-0.28(-1.02%)
Jul 20, 2007	27.53	27.75	27.44	27.65	2,553,532	+0.21(+0.76%)
Jul 19, 2007	27.33	28.03	27.26	27.44	1,869,237	+0.17(+0.63%)
Jul 18, 2007	27.26	27.35	27.00	27.27	1,733,052	-0.24(-0.89%)
Jul 17, 2007	27.47	27.55	27.43	27.51	590,988	-0.32(-1.15%)
Jul 16, 2007	27.85	27.92	27.80	27.83	403,026	-0.03(-0.11%)
Jul 13, 2007	27.80	27.92	27.69	27.86	544,592	+0.35(+1.27%)
Jul 12, 2007	27.26	27.51	27.23	27.51	414,756	+0.36(+1.31%)
Jul 11, 2007	27.10	27.23	27.00	27.16	412,060	+0.02(+0.08%)
Jul 10, 2007	27.22	27.30	27.11	27.14	431,881	-0.33(-1.21%)
Jul 09, 2007	27.43	27.57	27.41	27.47	504,288	+0.07(+0.24%)
Jul 06, 2007	27.32	27.51	27.29	27.40	383,339	-0.06(-0.22%)
Jul 05, 2007	27.66	27.66	27.40	27.46	636,023	-0.31(-1.12%)
Jul 03, 2007	27.74	27.80	27.59	27.77	3,787,016	+0.04(+0.13%)
Jul 02, 2007	27.44	27.74	27.24	27.74	2,730,707	+0.82(+3.06%)
Jun 29, 2007	27.08	27.14	26.88	26.91	446,443	+0.03(+0.11%)
Jun 28, 2007	26.66	26.99	26.62	26.88	892,347	+0.44(+1.65%)
Jun 27, 2007	26.10	26.45	26.04	26.45	2,333,870	+0.17(+0.65%)
Jun 26, 2007	26.55	26.62	26.20	26.28	565,234	-0.07(-0.28%)
Jun 25, 2007	26.71	26.71	26.33	26.35	487,568	+0.23(+0.88%)
Jun 22, 2007	26.37	26.39	26.07	26.12	384,014	-0.29(-1.10%)
Jun 21, 2007	26.51	26.51	26.19	26.41	1,000,890	+0.13(+0.51%)
Jun 20, 2007	26.68	26.68	26.20	26.28	1,186,830	-0.42(-1.58%)
Jun 19, 2007	26.70	26.73	26.52	26.70	612,157	+0.20(+0.76%)
Jun 18, 2007	26.37	26.50	26.30	26.50	892,886	+0.15(+0.56%)
Jun 15, 2007	26.25	26.43	26.21	26.35	455,477	+0.36(+1.40%)
Jun 14, 2007	25.84	26.07	25.84	25.99	551,211	+0.01(+0.03%)
Jun 13, 2007	25.85	25.98	25.75	25.98	704,924	+0.53(+2.10%)
Jun 12, 2007	25.60	25.85	25.44	25.45	3,282,458	-0.47(-1.83%)
Jun 11, 2007	25.88	26.04	25.81	25.92	895,988	+0.24(+0.95%)
Jun 08, 2007	25.48	25.75	25.33	25.68	834,704	-0.03(-0.12%)
Jun 07, 2007	25.96	26.08	25.66	25.71	1,035,409	-0.15(-0.57%)
Jun 06, 2007	26.14	26.14	25.76	25.85	439,903	-0.27(-1.05%)
Jun 05, 2007	26.19	26.22	26.02	26.13	570,088	-0.12(-0.45%)
Jun 04, 2007	26.30	26.31	26.07	26.25	548,902	-0.13(-0.48%)
Jun 01, 2007	26.31	26.39	26.22	26.37	624,157	+0.17(+0.65%)
May 31, 2007	26.07	26.25	26.05	26.20	722,692	+0.50(+1.96%)
May 30, 2007	25.53	25.73	25.43	25.70	675,099	-0.13(-0.49%)
May 29, 2007	25.86	25.87	25.66	25.82	755,758	+0.28(+1.10%)
May 25, 2007	25.47	25.67	25.47	25.54	563,885	+0.09(+0.35%)
May 24, 2007	25.62	25.87	25.39	25.45	1,226,876	+0.23(+0.91%)
May 23, 2007	25.22	25.46	25.21	25.22	779,354	-0.04(-0.15%)
May 22, 2007	25.30	25.38	25.18	25.26	700,003	-0.23(-0.90%)
May 21, 2007	25.50	25.60	25.45	25.49	587,617	-0.10(-0.38%)
May 18, 2007	25.58	25.72	25.56	25.59	764,927	+0.04(+0.15%)
May 17, 2007	25.48	25.63	25.38	25.55	812,389	+0.00(+0.00%)
May 16, 2007	25.43	25.55	25.37	25.55	656,653	+0.16(+0.61%)
May 15, 2007	25.05	25.55	25.14	25.39	1,408,771	+0.03(+0.12%)
May 14, 2007	25.20	25.36	25.17	25.36	1,731,299	+0.15(+0.59%)
May 11, 2007	24.96	25.27	24.96	25.22	736,517	+0.50(+2.01%)
May 10, 2007	24.93	25.03	24.70	24.72	1,323,824	-0.52(-2.06%)
May 09, 2007	25.13	25.25	25.07	25.24	576,830	+0.06(+0.24%)
May 08, 2007	25.23	25.23	25.10	25.18	977,159	-0.28(-1.11%)
May 07, 2007	25.36	25.50	25.33	25.46	797,962	+0.37(+1.48%)
May 04, 2007	25.04	25.18	25.01	25.09	690,632	+0.06(+0.24%)
May 03, 2007	25.16	25.16	24.96	25.03	1,120,800	-0.01(-0.03%)
May 02, 2007	24.99	25.12	24.86	25.04	3,194,679	-0.27(-1.08%)
May 01, 2007	25.22	25.33	25.07	25.31	1,157,570	-0.22(-0.87%)
Apr 30, 2007	25.62	25.81	25.51	25.53	1,001,969	-0.16(-0.61%)
Apr 27, 2007	25.59	25.73	25.57	25.69	791,995	+0.33(+1.29%)
Apr 26, 2007	25.26	25.42	25.19	25.36	789,737	+0.06(+0.23%)
Apr 25, 2007	24.99	25.34	24.93	25.30	2,016,756	-0.04(-0.18%)
Apr 24, 2007	25.37	25.50	25.30	25.35	1,658,461	-0.45(-1.73%)
Apr 23, 2007	25.85	25.89	25.76	25.79	926,191	-0.13(-0.49%)
Apr 20, 2007	25.81	25.94	25.59	25.92	1,213,797	+0.10(+0.40%)
Apr 19, 2007	25.69	25.96	25.64	25.82	616,472	+0.23(+0.90%)
Apr 18, 2007	25.42	25.80	25.42	25.59	942,007	+0.33(+1.32%)
Apr 17, 2007	25.25	25.33	25.19	25.25	1,056,578	-0.22(-0.84%)
Apr 16, 2007	25.22	25.61	25.16	25.47	913,402	+0.34(+1.36%)
Apr 13, 2007	25.09	25.19	25.02	25.13	1,132,895	-0.25(-0.99%)
Apr 12, 2007	25.20	25.42	25.13	25.38	1,072,489	+0.18(+0.71%)
Apr 11, 2007	25.49	25.49	25.13	25.20	1,890,811	-0.58(-2.24%)
Apr 10, 2007	25.63	25.85	25.59	25.78	2,193,923	-0.40(-1.53%)
Apr 09, 2007	26.21	26.22	26.04	26.18	691,131	-0.14(-0.54%)
Apr 05, 2007	26.33	26.40	26.12	26.32	1,609,812	-0.39(-1.44%)
Apr 04, 2007	26.63	26.84	26.56	26.71	1,236,719	+0.39(+1.47%)
Apr 03, 2007	26.05	26.36	26.01	26.32	1,202,606	+0.59(+2.31%)
Apr 02, 2007	25.65	25.82	25.53	25.73	671,215	-0.13(-0.52%)
Mar 30, 2007	26.02	26.11	25.86	25.86	1,435,738	-0.01(-0.06%)
Mar 29, 2007	25.87	25.93	25.69	25.88	1,651,611	-0.01(-0.03%)
Mar 28, 2007	26.03	26.07	25.86	25.88	1,032,172	-0.66(-2.49%)
Mar 27, 2007	26.51	26.57	26.33	26.54	541,907	-0.26(-0.97%)
Mar 26, 2007	26.86	26.86	26.59	26.80	396,709	-0.22(-0.82%)
Mar 23, 2007	26.88	27.11	26.88	27.03	478,824	+0.30(+1.14%)
Mar 22, 2007	26.62	26.83	26.55	26.72	855,537	-0.11(-0.41%)
Mar 21, 2007	26.30	26.88	26.30	26.83	749,016	+0.33(+1.23%)
Mar 20, 2007	26.29	26.54	26.15	26.51	400,464	+0.24(+0.93%)
Mar 19, 2007	26.12	26.32	26.08	26.26	580,066	+0.24(+0.91%)
Mar 16, 2007	26.15	26.22	25.97	26.02	915,269	-0.33(-1.27%)
Mar 15, 2007	26.21	26.46	26.18	26.36	494,040	+0.01(+0.06%)
Mar 14, 2007	26.33	26.44	25.88	26.34	998,322	-0.19(-0.70%)
Mar 13, 2007	27.14	27.05	26.51	26.53	461,140	-0.62(-2.27%)
Mar 12, 2007	27.08	27.26	26.95	27.14	434,982	-0.09(-0.33%)
Mar 09, 2007	27.36	27.43	27.13	27.23	665,957	-0.27(-1.00%)
Mar 08, 2007	27.57	27.71	27.40	27.51	573,863	+0.56(+2.09%)
Mar 07, 2007	27.06	27.13	26.83	26.94	411,790	-0.32(-1.17%)
Mar 06, 2007	27.33	27.37	26.91	27.26	1,047,815	+0.34(+1.27%)
Mar 05, 2007	27.16	27.45	26.87	26.92	1,154,874	+0.34(+1.28%)
Mar 02, 2007	26.85	26.88	26.54	26.58	647,754	-0.40(-1.48%)
Mar 01, 2007	26.33	27.13	25.73	26.98	1,905,767	-0.57(-2.07%)
Feb 28, 2007	27.54	27.76	27.24	27.55	1,308,857	-0.03(-0.11%)
Feb 27, 2007	28.46	28.63	26.97	27.58	1,444,233	-1.05(-3.65%)
Feb 26, 2007	28.62	28.75	28.44	28.63	697,332	+0.33(+1.15%)
Feb 23, 2007	28.25	28.38	28.18	28.30	651,125	+0.05(+0.18%)
Feb 22, 2007	28.34	28.40	28.18	28.25	662,855	-0.13(-0.44%)
Feb 21, 2007	28.13	28.46	28.12	28.38	830,862	-0.53(-1.85%)
Feb 20, 2007	28.96	28.96	28.77	28.91	817,513	-0.07(-0.26%)
Feb 16, 2007	28.98	29.06	28.91	28.98	792,703	-0.70(-2.35%)
Feb 15, 2007	29.52	29.73	29.42	29.68	826,682	-0.56(-1.86%)
Feb 14, 2007	29.91	30.27	29.91	30.24	1,087,651	+0.21(+0.69%)
Feb 13, 2007	29.79	30.13	29.78	30.04	1,233,948	+0.88(+3.00%)
Feb 12, 2007	29.12	29.52	29.12	29.16	833,719	-0.19(-0.66%)
Feb 09, 2007	29.58	29.76	29.30	29.35	1,115,097	+0.53(+1.83%)
Feb 08, 2007	28.67	28.96	28.67	28.83	660,294	+0.22(+0.75%)
Feb 07, 2007	28.71	28.71	28.48	28.61	453,454	+0.05(+0.18%)
Feb 06, 2007	28.43	28.62	28.12	28.56	1,295,373	+0.62(+2.23%)
Feb 05, 2007	27.82	28.05	27.79	27.94	1,282,564	-0.42(-1.49%)
Feb 02, 2007	28.89	28.89	28.11	28.36	2,288,983	-0.71(-2.45%)
Feb 01, 2007	29.27	29.44	28.97	29.07	1,580,687	-0.10(-0.33%)
Jan 31, 2007	29.09	29.20	28.84	29.17	1,399,197	-0.27(-0.93%)
Jan 30, 2007	29.21	29.52	29.21	29.44	739,982	+0.50(+1.74%)
Jan 29, 2007	28.98	29.06	28.85	28.94	674,586	-0.04(-0.13%)
Jan 26, 2007	29.06	29.06	28.78	28.98	966,507	+0.08(+0.28%)
Jan 25, 2007	29.50	29.50	28.85	28.89	1,456,098	-1.25(-4.13%)
Jan 24, 2007	29.77	30.18	29.77	30.14	605,145	+0.71(+2.42%)
Jan 23, 2007	29.31	29.55	29.31	29.43	981,204	+0.43(+1.48%)
Jan 22, 2007	29.21	29.24	28.95	29.00	1,105,928	-0.59(-1.98%)
Jan 19, 2007	29.32	29.67	29.32	29.58	1,140,985	+0.44(+1.50%)
Jan 18, 2007	29.07	29.29	28.99	29.15	1,377,623	+0.66(+2.32%)
Jan 17, 2007	28.69	28.69	28.42	28.49	820,075	-0.24(-0.85%)
Jan 16, 2007	28.78	29.00	28.68	28.73	1,477,672	+0.18(+0.62%)
Jan 12, 2007	28.36	28.63	28.36	28.55	950,731	+0.37(+1.32%)
Jan 11, 2007	28.11	28.35	28.02	28.18	1,206,111	+0.04(+0.16%)
Jan 10, 2007	28.40	28.40	27.90	28.14	797,557	-0.72(-2.49%)
Jan 09, 2007	28.86	28.89	28.66	28.86	308,236	+0.01(+0.05%)
Jan 08, 2007	28.72	29.02	28.64	28.84	569,953	+0.16(+0.57%)
Jan 05, 2007	28.86	28.86	28.45	28.68	1,055,634	-1.02(-3.42%)
Jan 04, 2007	29.41	29.78	29.29	29.70	568,605	+0.24(+0.83%)
Jan 03, 2007	29.52	29.69	29.29	29.45	617,685	+0.13(+0.43%)
Dec 29, 2006	29.34	29.49	29.32	29.32	439,836	-0.10(-0.33%)
Dec 28, 2006	29.42	29.54	29.29	29.42	582,493	-0.13(-0.43%)
Dec 27, 2006	29.06	29.57	29.00	29.55	1,293,216	+0.79(+2.76%)
Dec 26, 2006	28.52	28.77	28.52	28.75	362,440	+0.28(+0.99%)
Dec 22, 2006	28.52	28.55	28.32	28.47	541,907	+0.37(+1.32%)
Dec 21, 2006	28.03	28.16	27.92	28.10	403,835	+0.33(+1.17%)
Dec 20, 2006	27.69	27.89	27.67	27.77	496,737	+0.47(+1.71%)
Dec 19, 2006	27.19	27.38	27.09	27.31	600,022	-0.02(-0.08%)
Dec 18, 2006	27.33	27.44	27.26	27.33	605,011	+0.42(+1.54%)
Dec 15, 2006	26.82	27.07	26.82	26.91	622,405	+0.19(+0.72%)
Dec 14, 2006	26.52	26.81	26.49	26.72	782,186	+0.20(+0.76%)
Dec 13, 2006	26.60	26.61	26.48	26.52	452,106	-0.17(-0.64%)
Dec 12, 2006	26.63	26.70	26.45	26.69	409,767	+0.23(+0.87%)
Dec 11, 2006	26.22	26.55	26.22	26.46	705,868	+0.30(+1.16%)
Dec 08, 2006	26.12	26.34	26.08	26.16	420,150	+0.08(+0.31%)
Dec 07, 2006	26.18	26.25	26.05	26.08	399,115	+0.21(+0.83%)
Dec 06, 2006	25.92	25.96	25.82	25.86	597,864	-0.04(-0.14%)
Dec 05, 2006	25.87	25.92	25.68	25.90	1,090,287	+0.10(+0.37%)
Dec 04, 2006	25.72	25.89	25.63	25.80	623,348	-0.05(-0.20%)
Dec 01, 2006	25.80	25.99	25.65	25.85	566,178	-0.32(-1.22%)
Nov 30, 2006	26.18	26.22	25.97	26.17	393,048	+0.46(+1.79%)
Nov 29, 2006	25.59	25.77	25.59	25.71	444,690	+0.30(+1.20%)
Nov 28, 2006	25.34	25.42	25.22	25.41	511,973	-0.08(-0.32%)
Nov 27, 2006	25.83	25.83	25.48	25.49	540,154	-0.37(-1.43%)
Nov 24, 2006	26.03	26.03	25.83	25.86	240,952	-0.07(-0.29%)
Nov 22, 2006	26.12	26.17	25.94	25.94	475,972	-0.08(-0.31%)
Nov 21, 2006	25.99	26.05	25.90	26.02	329,944	+0.13(+0.52%)
Nov 20, 2006	25.87	26.03	25.74	25.88	837,469	-0.50(-1.91%)
Nov 17, 2006	26.48	26.48	26.36	26.39	626,180	-0.07(-0.25%)
Nov 16, 2006	26.54	26.54	26.34	26.45	1,054,420	-0.37(-1.38%)
Nov 15, 2006	26.76	26.98	26.71	26.83	580,201	-0.22(-0.80%)
Nov 14, 2006	26.97	27.04	26.66	27.04	763,039	+0.20(+0.75%)
Nov 13, 2006	26.85	26.85	26.73	26.84	511,704	+0.20(+0.75%)
Nov 10, 2006	26.76	26.80	26.62	26.64	433,094	-0.25(-0.94%)
Nov 09, 2006	27.01	27.14	26.88	26.89	228,412	-0.11(-0.41%)
Nov 08, 2006	26.89	27.13	26.83	27.00	656,114	+0.12(+0.44%)
Nov 07, 2006	26.81	27.09	26.81	26.88	453,320	+0.31(+1.17%)
Nov 06, 2006	26.29	26.77	26.29	26.57	514,670	+0.44(+1.70%)
Nov 03, 2006	26.26	26.31	26.02	26.13	502,670	-0.13(-0.48%)
Nov 02, 2006	26.25	26.36	26.19	26.25	358,395	+0.10(+0.40%)
Nov 01, 2006	26.65	26.65	26.14	26.15	1,077,747	-0.05(-0.20%)
Oct 31, 2006	26.11	26.30	26.11	26.20	445,904	+0.05(+0.20%)
Oct 30, 2006	26.02	26.25	25.99	26.15	546,492	-0.47(-1.76%)
Oct 27, 2006	26.64	26.85	26.54	26.62	826,008	+0.39(+1.47%)
Oct 26, 2006	26.00	26.23	25.92	26.23	698,452	+0.70(+2.73%)
Oct 25, 2006	25.76	25.76	24.84	25.53	561,998	-0.22(-0.86%)
Oct 24, 2006	25.62	25.76	25.47	25.76	414,622	+0.09(+0.35%)
Oct 23, 2006	25.48	25.72	25.39	25.67	458,983	+0.28(+1.11%)
Oct 20, 2006	25.44	25.49	25.29	25.39	437,813	-0.04(-0.15%)
Oct 19, 2006	25.40	25.51	25.36	25.42	400,733	+0.02(+0.09%)
Oct 18, 2006	25.48	25.66	25.36	25.40	540,289	-0.07(-0.29%)
Oct 17, 2006	25.62	25.65	25.37	25.48	591,662	-0.56(-2.16%)
Oct 16, 2006	25.92	26.08	25.88	26.04	385,767	+0.32(+1.24%)
Oct 13, 2006	25.70	25.80	25.63	25.72	438,488	-0.49(-1.87%)
Oct 12, 2006	26.10	26.24	25.96	26.21	304,325	+0.18(+0.68%)
Oct 11, 2006	25.83	26.15	25.83	26.03	555,795	+0.45(+1.77%)
Oct 10, 2006	25.60	25.68	25.52	25.58	311,202	+0.07(+0.29%)
Oct 09, 2006	25.66	25.66	25.43	25.50	355,159	-0.15(-0.58%)
Oct 06, 2006	25.78	25.85	25.56	25.65	304,595	-0.31(-1.20%)
Oct 05, 2006	25.88	25.99	25.81	25.96	562,942	+0.10(+0.40%)
Oct 04, 2006	25.55	25.92	25.46	25.86	514,266	+0.12(+0.46%)
Oct 03, 2006	25.52	25.83	25.52	25.74	618,359	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.