Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.95	24.01	23.60	23.73	777,860	-0.42(-1.74%)
Jan 28, 2021	24.09	24.33	24.01	24.15	935,152	+0.12(+0.48%)
Jan 27, 2021	24.32	24.32	23.99	24.04	1,482,278	-0.50(-2.05%)
Jan 26, 2021	24.53	24.64	24.48	24.54	807,114	+0.13(+0.51%)
Jan 25, 2021	24.44	24.51	24.13	24.41	770,181	-0.31(-1.27%)
Jan 22, 2021	24.81	24.84	24.56	24.73	1,044,660	-0.59(-2.34%)
Jan 21, 2021	25.14	25.57	25.07	25.32	985,653	+0.27(+1.07%)
Jan 20, 2021	24.87	25.07	24.77	25.05	1,056,340	+0.42(+1.71%)
Jan 19, 2021	24.53	24.78	24.47	24.63	1,078,917	+0.07(+0.29%)
Jan 15, 2021	24.56	24.63	24.32	24.56	968,782	-0.76(-3.01%)
Jan 14, 2021	25.23	25.50	25.16	25.32	519,905	+0.20(+0.79%)
Jan 13, 2021	25.23	25.26	25.05	25.12	447,553	+0.03(+0.11%)
Jan 12, 2021	24.93	25.20	24.91	25.09	583,369	-0.13(-0.53%)
Jan 11, 2021	24.99	25.30	24.92	25.23	583,949	-0.03(-0.11%)
Jan 08, 2021	25.37	25.41	25.02	25.25	622,533	+0.01(+0.04%)
Jan 07, 2021	25.29	25.33	25.09	25.25	575,466	-0.06(-0.25%)
Jan 06, 2021	25.14	25.48	25.07	25.31	859,842	+0.57(+2.32%)
Jan 05, 2021	24.60	24.84	24.54	24.73	778,593	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.